2018-02-16T23:25:00.602Z|I-OCEAN7-304-0616641|  22.83   7.670  31.237  29.981 1475.3599 13:31:10.75M
2018-02-16T23:25:05.666Z|I-OCEAN7-304-0616641|  22.88   7.671  31.218  29.961 1475.3364 13:31:15.82M
2018-02-16T23:25:10.728Z|I-OCEAN7-304-0616641|  22.83   7.671  31.209  29.952 1475.3242 13:31:20.88M
2018-02-16T23:25:15.795Z|I-OCEAN7-304-0616641|  22.83   7.670  31.208  29.951 1475.3220 13:31:25.94M
2018-02-16T23:25:20.861Z|I-OCEAN7-304-0616641|  22.83   7.673  31.223  29.965 1475.3479 13:31:31.03M
2018-02-16T23:25:25.926Z|I-OCEAN7-304-0616641|  22.88   7.673  31.263  30.007 1475.4012 13:31:36.09M
2018-02-16T23:25:30.991Z|I-OCEAN7-304-0616641|  22.79   7.672  31.284  30.030 1475.4269 13:31:41.15M
2018-02-16T23:25:36.056Z|I-OCEAN7-304-0616641|  22.80   7.672  31.261  30.006 1475.3972 13:31:46.22M
2018-02-16T23:25:41.119Z|I-OCEAN7-304-0616641|  22.88   7.673  31.287  30.033 1475.4325 13:31:51.28M
2018-02-16T23:25:45.925Z|I-OCEAN7-304-0616641|  22.79   7.672  31.287  30.033 1475.4302 13:31:56.34M
2018-02-16T23:25:50.987Z|I-OCEAN7-304-0616641|  22.74   7.672  31.277  30.023 1475.4165 13:32:01.15M
2018-02-16T23:25:56.055Z|I-OCEAN7-304-0616641|  22.74   7.672  31.276  30.021 1475.4147 13:32:06.21M