2018-02-16T22:55:04.863Z|I-OCEAN7-304-0616641|  23.07   7.657  31.520  30.294 1475.6989 13:01:14.92M
2018-02-16T22:55:09.926Z|I-OCEAN7-304-0616641|  23.04   7.657  31.596  30.374 1475.7993 13:01:20.01M
2018-02-16T22:55:14.992Z|I-OCEAN7-304-0616641|  23.04   7.657  31.595  30.373 1475.7988 13:01:25.07M
2018-02-16T22:55:20.058Z|I-OCEAN7-304-0616641|  23.04   7.657  31.597  30.375 1475.8015 13:01:30.13M
2018-02-16T22:55:25.124Z|I-OCEAN7-304-0616641|  22.99   7.657  31.607  30.386 1475.8137 13:01:35.20M
2018-02-16T22:55:30.187Z|I-OCEAN7-304-0616641|  23.09   7.657  31.565  30.341 1475.7595 13:01:40.26M
2018-02-16T22:55:35.250Z|I-OCEAN7-304-0616641|  23.02   7.657  31.507  30.280 1475.6820 13:01:45.32M
2018-02-16T22:55:40.316Z|I-OCEAN7-304-0616641|  23.04   7.657  31.507  30.280 1475.6826 13:01:50.39M
2018-02-16T22:55:45.380Z|I-OCEAN7-304-0616641|  23.01   7.657  31.471  30.242 1475.6338 13:01:55.45M
2018-02-16T22:55:50.450Z|I-OCEAN7-304-0616641|  23.06   7.656  31.472  30.243 1475.6338 13:02:00.51M
2018-02-16T22:55:55.515Z|I-OCEAN7-304-0616641|  23.00   7.656  31.413  30.182 1475.5537 13:02:05.58M