2018-02-16T22:31:04.465Z|I-OCEAN7-304-0616641|  23.26   7.675  31.310  30.055 1475.4768 12:37:14.45M
2018-02-16T22:31:09.532Z|I-OCEAN7-304-0616641|  23.33   7.675  31.287  30.031 1475.4460 12:37:19.52M
2018-02-16T22:31:14.336Z|I-OCEAN7-304-0616641|  23.18   7.674  31.247  29.989 1475.3892 12:37:24.59M
2018-02-16T22:31:19.399Z|I-OCEAN7-304-0616641|  23.31   7.674  31.292  30.037 1475.4501 12:37:29.39M
2018-02-16T22:31:24.462Z|I-OCEAN7-304-0616641|  23.18   7.673  31.315  30.061 1475.4758 12:37:34.46M
2018-02-16T22:31:29.528Z|I-OCEAN7-304-0616641|  23.29   7.673  31.315  30.062 1475.4758 12:37:39.52M
2018-02-16T22:31:34.594Z|I-OCEAN7-304-0616641|  23.27   7.672  31.341  30.090 1475.5094 12:37:44.58M
2018-02-16T22:31:39.657Z|I-OCEAN7-304-0616641|  23.27   7.672  31.341  30.091 1475.5084 12:37:49.65M
2018-02-16T22:31:44.722Z|I-OCEAN7-304-0616641|  23.27   7.671  31.313  30.061 1475.4700 12:37:54.71M
2018-02-16T22:31:49.788Z|I-OCEAN7-304-0616641|  23.22   7.671  31.320  30.069 1475.4766 12:37:59.77M
2018-02-16T22:31:54.854Z|I-OCEAN7-304-0616641|  23.31   7.670  31.321  30.071 1475.4786 12:38:04.84M
2018-02-16T22:31:59.919Z|I-OCEAN7-304-0616641|  23.22   7.670  31.364  30.116 1475.5325 12:38:09.91M