2018-02-16T22:26:00.565Z|I-OCEAN7-304-0616641| 23.35 7.678 31.310 30.052 1475.4867 12:32:10.54M 2018-02-16T22:26:05.629Z|I-OCEAN7-304-0616641| 23.35 7.679 31.338 30.081 1475.5245 12:32:15.60M 2018-02-16T22:26:10.693Z|I-OCEAN7-304-0616641| 23.27 7.679 31.299 30.040 1475.4734 12:32:20.67M 2018-02-16T22:26:15.759Z|I-OCEAN7-304-0616641| 23.37 7.680 31.299 30.039 1475.4756 12:32:25.73M 2018-02-16T22:26:20.826Z|I-OCEAN7-304-0616641| 23.28 7.680 31.298 30.039 1475.4744 12:32:30.79M 2018-02-16T22:26:25.888Z|I-OCEAN7-304-0616641| 23.29 7.680 31.341 30.084 1475.5314 12:32:35.86M 2018-02-16T22:26:30.952Z|I-OCEAN7-304-0616641| 23.29 7.680 31.349 30.092 1475.5422 12:32:40.92M 2018-02-16T22:26:36.020Z|I-OCEAN7-304-0616641| 23.29 7.681 31.351 30.093 1475.5455 12:32:46.00M 2018-02-16T22:26:41.086Z|I-OCEAN7-304-0616641| 23.30 7.680 31.397 30.142 1475.6055 12:32:51.07M 2018-02-16T22:26:46.148Z|I-OCEAN7-304-0616641| 23.22 7.680 31.373 30.117 1475.5731 12:32:56.14M 2018-02-16T22:26:51.216Z|I-OCEAN7-304-0616641| 23.22 7.680 31.346 30.089 1475.5372 12:33:01.20M 2018-02-16T22:26:56.281Z|I-OCEAN7-304-0616641| 23.32 7.680 31.374 30.118 1475.5745 12:33:06.26M