2018-02-16T22:16:04.456Z|I-OCEAN7-304-0616641|  23.42   7.685  31.329  30.067 1475.5306 12:22:14.40M
2018-02-16T22:16:09.522Z|I-OCEAN7-304-0616641|  23.40   7.683  31.330  30.069 1475.5247 12:22:19.47M
2018-02-16T22:16:14.586Z|I-OCEAN7-304-0616641|  23.46   7.684  31.296  30.032 1475.4866 12:22:24.53M
2018-02-16T22:16:19.648Z|I-OCEAN7-304-0616641|  23.44   7.685  31.296  30.032 1475.4874 12:22:29.60M
2018-02-16T22:16:24.714Z|I-OCEAN7-304-0616641|  23.45   7.685  31.296  30.032 1475.4885 12:22:34.66M
2018-02-16T22:16:29.778Z|I-OCEAN7-304-0616641|  23.45   7.685  31.316  30.052 1475.5151 12:22:39.72M
2018-02-16T22:16:34.848Z|I-OCEAN7-304-0616641|  23.45   7.686  31.316  30.052 1475.5159 12:22:44.78M
2018-02-16T22:16:39.910Z|I-OCEAN7-304-0616641|  23.42   7.686  31.271  30.005 1475.4575 12:22:49.85M
2018-02-16T22:16:44.974Z|I-OCEAN7-304-0616641|  23.51   7.686  31.309  30.045 1475.5095 12:22:54.91M
2018-02-16T22:16:50.040Z|I-OCEAN7-304-0616641|  23.41   7.686  31.331  30.068 1475.5375 12:23:00.00M
2018-02-16T22:16:55.107Z|I-OCEAN7-304-0616641|  23.42   7.686  31.377  30.116 1475.5975 12:23:05.06M