2018-02-16T21:43:02.097Z|I-OCEAN7-304-0616641|  23.93   7.722  31.327  30.033 1475.6390 11:49:11.93M
2018-02-16T21:43:07.162Z|I-OCEAN7-304-0616641|  23.83   7.721  31.336  30.042 1475.6478 11:49:17.02M
2018-02-16T21:43:12.229Z|I-OCEAN7-304-0616641|  23.83   7.724  31.287  29.988 1475.5916 11:49:22.08M
2018-02-16T21:43:17.291Z|I-OCEAN7-304-0616641|  23.93   7.725  31.309  30.010 1475.6241 11:49:27.15M
2018-02-16T21:43:22.358Z|I-OCEAN7-304-0616641|  23.85   7.725  31.314  30.016 1475.6296 11:49:32.21M
2018-02-16T21:43:27.422Z|I-OCEAN7-304-0616641|  23.91   7.725  31.315  30.017 1475.6309 11:49:37.28M
2018-02-16T21:43:32.488Z|I-OCEAN7-304-0616641|  23.92   7.724  31.293  29.995 1475.6019 11:49:42.34M
2018-02-16T21:43:37.552Z|I-OCEAN7-304-0616641|  23.85   7.724  31.318  30.021 1475.6322 11:49:47.40M
2018-02-16T21:43:42.619Z|I-OCEAN7-304-0616641|  23.92   7.724  31.327  30.030 1475.6440 11:49:52.47M
2018-02-16T21:43:47.683Z|I-OCEAN7-304-0616641|  23.85   7.724  31.358  30.064 1475.6835 11:49:57.53M
2018-02-16T21:43:52.744Z|I-OCEAN7-304-0616641|  23.87   7.723  31.334  30.038 1475.6509 11:50:02.60M
2018-02-16T21:43:57.813Z|I-OCEAN7-304-0616641|  23.95   7.723  31.334  30.039 1475.6526 11:50:07.66M