2018-02-16T21:26:00.268Z|I-OCEAN7-304-0616641| 24.19 7.742 31.462 30.157 1475.8779 11:32:10.07M 2018-02-16T21:26:05.332Z|I-OCEAN7-304-0616641| 24.25 7.743 31.472 30.168 1475.8937 11:32:15.14M 2018-02-16T21:26:10.400Z|I-OCEAN7-304-0616641| 24.23 7.743 31.421 30.114 1475.8267 11:32:20.20M 2018-02-16T21:26:15.464Z|I-OCEAN7-304-0616641| 24.13 7.743 31.390 30.081 1475.7843 11:32:25.27M 2018-02-16T21:26:20.529Z|I-OCEAN7-304-0616641| 24.24 7.743 31.444 30.138 1475.8553 11:32:30.33M 2018-02-16T21:26:25.596Z|I-OCEAN7-304-0616641| 24.13 7.742 31.450 30.145 1475.8613 11:32:35.39M 2018-02-16T21:26:30.655Z|I-OCEAN7-304-0616641| 24.22 7.742 31.483 30.180 1475.9060 11:32:40.46M 2018-02-16T21:26:35.723Z|I-OCEAN7-304-0616641| 24.15 7.742 31.483 30.180 1475.9032 11:32:45.52M 2018-02-16T21:26:40.789Z|I-OCEAN7-304-0616641| 24.20 7.741 31.482 30.180 1475.9017 11:32:50.58M 2018-02-16T21:26:45.855Z|I-OCEAN7-304-0616641| 24.21 7.741 31.449 30.146 1475.8578 11:32:55.65M 2018-02-16T21:26:50.917Z|I-OCEAN7-304-0616641| 24.16 7.741 31.455 30.152 1475.8641 11:33:00.71M 2018-02-16T21:26:55.983Z|I-OCEAN7-304-0616641| 24.15 7.741 31.455 30.152 1475.8638 11:33:05.78M