2018-02-16T21:19:00.394Z|I-OCEAN7-304-0616641| 24.38 7.745 31.431 30.122 1475.8481 11:25:10.18M 2018-02-16T21:19:05.456Z|I-OCEAN7-304-0616641| 24.29 7.745 31.452 30.145 1475.8754 11:25:15.24M 2018-02-16T21:19:10.523Z|I-OCEAN7-304-0616641| 24.31 7.745 31.452 30.145 1475.8750 11:25:20.30M 2018-02-16T21:19:15.588Z|I-OCEAN7-304-0616641| 24.31 7.745 31.415 30.106 1475.8259 11:25:25.37M 2018-02-16T21:19:20.650Z|I-OCEAN7-304-0616641| 24.31 7.745 31.407 30.097 1475.8137 11:25:30.43M 2018-02-16T21:19:25.719Z|I-OCEAN7-304-0616641| 24.31 7.745 31.405 30.095 1475.8110 11:25:35.49M 2018-02-16T21:19:30.522Z|I-OCEAN7-304-0616641| 24.21 7.744 31.405 30.096 1475.8099 11:25:40.56M 2018-02-16T21:19:35.588Z|I-OCEAN7-304-0616641| 24.28 7.744 31.406 30.097 1475.8118 11:25:45.37M 2018-02-16T21:19:40.650Z|I-OCEAN7-304-0616641| 24.29 7.744 31.383 30.073 1475.7809 11:25:50.43M 2018-02-16T21:19:45.717Z|I-OCEAN7-304-0616641| 24.28 7.744 31.383 30.073 1475.7793 11:25:55.49M 2018-02-16T21:19:50.783Z|I-OCEAN7-304-0616641| 24.28 7.744 31.422 30.114 1475.8302 11:26:00.56M 2018-02-16T21:19:55.849Z|I-OCEAN7-304-0616641| 24.29 7.743 31.399 30.090 1475.7997 11:26:05.62M