2018-02-16T21:17:03.899Z|I-OCEAN7-304-0616641|  24.37   7.750  31.406  30.092 1475.8271 11:23:13.66M
2018-02-16T21:17:08.961Z|I-OCEAN7-304-0616641|  24.32   7.749  31.397  30.083 1475.8143 11:23:18.73M
2018-02-16T21:17:14.026Z|I-OCEAN7-304-0616641|  24.32   7.749  31.396  30.082 1475.8116 11:23:23.79M
2018-02-16T21:17:19.095Z|I-OCEAN7-304-0616641|  24.32   7.749  31.394  30.080 1475.8085 11:23:28.85M
2018-02-16T21:17:24.160Z|I-OCEAN7-304-0616641|  24.36   7.749  31.404  30.090 1475.8214 11:23:33.92M
2018-02-16T21:17:29.224Z|I-OCEAN7-304-0616641|  24.25   7.747  31.380  30.067 1475.7834 11:23:39.00M
2018-02-16T21:17:34.287Z|I-OCEAN7-304-0616641|  24.32   7.747  31.411  30.100 1475.8241 11:23:44.07M
2018-02-16T21:17:39.352Z|I-OCEAN7-304-0616641|  24.31   7.746  31.410  30.100 1475.8219 11:23:49.13M
2018-02-16T21:17:44.419Z|I-OCEAN7-304-0616641|  24.31   7.746  31.409  30.099 1475.8204 11:23:54.19M
2018-02-16T21:17:49.483Z|I-OCEAN7-304-0616641|  24.29   7.746  31.375  30.062 1475.7747 11:23:59.26M
2018-02-16T21:17:54.548Z|I-OCEAN7-304-0616641|  24.30   7.746  31.412  30.101 1475.8235 11:24:04.32M
2018-02-16T21:17:59.612Z|I-OCEAN7-304-0616641|  24.35   7.746  31.412  30.101 1475.8241 11:24:09.39M