2018-02-16T21:15:02.341Z|I-OCEAN7-304-0616641|  24.36   7.749  31.483  30.173 1475.9270 11:21:12.11M
2018-02-16T21:15:07.402Z|I-OCEAN7-304-0616641|  24.34   7.749  31.460  30.149 1475.8972 11:21:17.18M
2018-02-16T21:15:12.470Z|I-OCEAN7-304-0616641|  24.36   7.749  31.460  30.150 1475.8982 11:21:22.24M
2018-02-16T21:15:17.533Z|I-OCEAN7-304-0616641|  24.33   7.750  31.445  30.134 1475.8781 11:21:27.30M
2018-02-16T21:15:22.599Z|I-OCEAN7-304-0616641|  24.37   7.750  31.446  30.134 1475.8801 11:21:32.37M
2018-02-16T21:15:27.664Z|I-OCEAN7-304-0616641|  24.37   7.750  31.408  30.094 1475.8314 11:21:37.43M
2018-02-16T21:15:32.728Z|I-OCEAN7-304-0616641|  24.40   7.750  31.364  30.047 1475.7754 11:21:42.49M
2018-02-16T21:15:37.793Z|I-OCEAN7-304-0616641|  24.39   7.751  31.342  30.023 1475.7463 11:21:47.56M
2018-02-16T21:15:42.858Z|I-OCEAN7-304-0616641|  24.33   7.750  31.374  30.058 1475.7877 11:21:52.62M
2018-02-16T21:15:47.922Z|I-OCEAN7-304-0616641|  24.32   7.750  31.375  30.058 1475.7871 11:21:57.68M
2018-02-16T21:15:52.988Z|I-OCEAN7-304-0616641|  24.31   7.750  31.429  30.115 1475.8586 11:22:02.75M
2018-02-16T21:15:58.052Z|I-OCEAN7-304-0616641|  24.35   7.750  31.402  30.088 1475.8250 11:22:07.81M