2018-02-16T21:04:04.665Z|I-OCEAN7-304-0616641|  24.59   7.756  31.420  30.101 1475.8682 11:10:14.40M
2018-02-16T21:04:09.731Z|I-OCEAN7-304-0616641|  24.57   7.757  31.445  30.127 1475.9021 11:10:19.46M
2018-02-16T21:04:14.797Z|I-OCEAN7-304-0616641|  24.57   7.757  31.397  30.075 1475.8396 11:10:24.53M
2018-02-16T21:04:19.862Z|I-OCEAN7-304-0616641|  24.57   7.757  31.478  30.161 1475.9464 11:10:29.59M
2018-02-16T21:04:24.924Z|I-OCEAN7-304-0616641|  24.54   7.757  31.439  30.120 1475.8943 11:10:34.66M
2018-02-16T21:04:29.989Z|I-OCEAN7-304-0616641|  24.58   7.758  31.439  30.120 1475.8962 11:10:39.72M
2018-02-16T21:04:35.058Z|I-OCEAN7-304-0616641|  24.51   7.758  31.435  30.115 1475.8907 11:10:44.78M
2018-02-16T21:04:40.119Z|I-OCEAN7-304-0616641|  24.58   7.758  31.460  30.142 1475.9258 11:10:49.85M
2018-02-16T21:04:45.187Z|I-OCEAN7-304-0616641|  24.58   7.759  31.460  30.142 1475.9270 11:10:54.91M
2018-02-16T21:04:50.250Z|I-OCEAN7-304-0616641|  24.50   7.759  31.423  30.102 1475.8777 11:11:00.00M
2018-02-16T21:04:55.313Z|I-OCEAN7-304-0616641|  24.58   7.759  31.416  30.094 1475.8705 11:11:05.06M