2018-02-16T20:47:03.614Z|I-OCEAN7-304-0616641|  24.86   7.749  31.458  30.147 1475.9008 10:53:13.30M
2018-02-16T20:47:08.678Z|I-OCEAN7-304-0616641|  24.86   7.748  31.464  30.155 1475.9078 10:53:18.37M
2018-02-16T20:47:13.745Z|I-OCEAN7-304-0616641|  24.86   7.748  31.477  30.169 1475.9244 10:53:23.43M
2018-02-16T20:47:18.807Z|I-OCEAN7-304-0616641|  24.84   7.748  31.493  30.185 1475.9435 10:53:28.49M
2018-02-16T20:47:23.873Z|I-OCEAN7-304-0616641|  24.81   7.748  31.493  30.186 1475.9435 10:53:33.56M
2018-02-16T20:47:28.939Z|I-OCEAN7-304-0616641|  24.80   7.748  31.514  30.208 1475.9711 10:53:38.62M
2018-02-16T20:47:34.006Z|I-OCEAN7-304-0616641|  24.77   7.748  31.437  30.126 1475.8696 10:53:43.69M
2018-02-16T20:47:39.071Z|I-OCEAN7-304-0616641|  24.85   7.748  31.412  30.100 1475.8389 10:53:48.75M
2018-02-16T20:47:44.135Z|I-OCEAN7-304-0616641|  24.80   7.748  31.472  30.163 1475.9174 10:53:53.82M
2018-02-16T20:47:49.198Z|I-OCEAN7-304-0616641|  24.82   7.748  31.513  30.207 1475.9723 10:53:58.88M
2018-02-16T20:47:54.264Z|I-OCEAN7-304-0616641|  24.82   7.749  31.473  30.164 1475.9197 10:54:03.94M
2018-02-16T20:47:59.330Z|I-OCEAN7-304-0616641|  24.80   7.749  31.396  30.082 1475.8197 10:54:09.02M