2018-02-16T20:40:00.233Z|I-OCEAN7-304-0616641|  24.95   7.743  31.708  30.418 1476.2136 10:46:09.89M
2018-02-16T20:40:05.297Z|I-OCEAN7-304-0616641|  24.96   7.743  31.673  30.380 1476.1681 10:46:14.95M
2018-02-16T20:40:10.365Z|I-OCEAN7-304-0616641|  24.96   7.743  31.673  30.381 1476.1687 10:46:20.04M
2018-02-16T20:40:15.429Z|I-OCEAN7-304-0616641|  24.97   7.742  31.674  30.382 1476.1691 10:46:25.10M
2018-02-16T20:40:20.493Z|I-OCEAN7-304-0616641|  24.97   7.742  31.662  30.369 1476.1532 10:46:30.17M
2018-02-16T20:40:25.561Z|I-OCEAN7-304-0616641|  24.98   7.743  31.661  30.369 1476.1532 10:46:35.23M
2018-02-16T20:40:30.625Z|I-OCEAN7-304-0616641|  24.90   7.740  31.650  30.358 1476.1306 10:46:40.30M
2018-02-16T20:40:35.690Z|I-OCEAN7-304-0616641|  24.92   7.740  31.561  30.264 1476.0146 10:46:45.36M
2018-02-16T20:40:40.755Z|I-OCEAN7-304-0616641|  24.95   7.741  31.562  30.265 1476.0160 10:46:50.42M
2018-02-16T20:40:45.819Z|I-OCEAN7-304-0616641|  24.98   7.741  31.562  30.265 1476.0176 10:46:55.49M
2018-02-16T20:40:50.887Z|I-OCEAN7-304-0616641|  24.98   7.741  31.563  30.266 1476.0194 10:47:00.55M
2018-02-16T20:40:55.949Z|I-OCEAN7-304-0616641|  24.92   7.741  31.564  30.267 1476.0203 10:47:05.62M