2018-02-16T20:38:03.739Z|I-OCEAN7-304-0616641|  24.98   7.740  31.616  30.323 1476.0856 10:44:13.40M
2018-02-16T20:38:08.805Z|I-OCEAN7-304-0616641|  25.00   7.740  31.621  30.328 1476.0935 10:44:18.46M
2018-02-16T20:38:13.869Z|I-OCEAN7-304-0616641|  25.09   7.740  31.622  30.329 1476.0967 10:44:23.53M
2018-02-16T20:38:18.935Z|I-OCEAN7-304-0616641|  24.87   7.741  31.619  30.325 1476.0905 10:44:28.59M
2018-02-16T20:38:23.999Z|I-OCEAN7-304-0616641|  25.07   7.743  31.618  30.322 1476.0979 10:44:33.66M
2018-02-16T20:38:29.062Z|I-OCEAN7-304-0616641|  24.95   7.743  31.616  30.320 1476.0952 10:44:38.72M
2018-02-16T20:38:34.127Z|I-OCEAN7-304-0616641|  24.95   7.743  31.574  30.275 1476.0403 10:44:43.78M
2018-02-16T20:38:39.195Z|I-OCEAN7-304-0616641|  24.96   7.744  31.575  30.276 1476.0419 10:44:48.84M
2018-02-16T20:38:44.259Z|I-OCEAN7-304-0616641|  24.96   7.743  31.561  30.261 1476.0225 10:44:53.91M
2018-02-16T20:38:49.327Z|I-OCEAN7-304-0616641|  24.96   7.743  31.540  30.239 1475.9940 10:44:59.00M
2018-02-16T20:38:54.390Z|I-OCEAN7-304-0616641|  25.01   7.743  31.560  30.261 1476.0217 10:45:04.06M
2018-02-16T20:38:59.454Z|I-OCEAN7-304-0616641|  24.99   7.743  31.584  30.286 1476.0513 10:45:09.12M