2018-02-16T20:36:02.181Z|I-OCEAN7-304-0616641|  25.02   7.740  31.510  30.210 1475.9482 10:42:12.10M
2018-02-16T20:36:07.244Z|I-OCEAN7-304-0616641|  24.97   7.740  31.467  30.165 1475.8909 10:42:16.89M
2018-02-16T20:36:12.309Z|I-OCEAN7-304-0616641|  25.07   7.740  31.545  30.247 1475.9944 10:42:21.95M
2018-02-16T20:36:17.376Z|I-OCEAN7-304-0616641|  24.97   7.740  31.511  30.212 1475.9469 10:42:27.04M
2018-02-16T20:36:22.440Z|I-OCEAN7-304-0616641|  25.01   7.739  31.519  30.220 1475.9568 10:42:32.10M
2018-02-16T20:36:27.501Z|I-OCEAN7-304-0616641|  25.07   7.739  31.554  30.258 1476.0039 10:42:37.16M
2018-02-16T20:36:32.570Z|I-OCEAN7-304-0616641|  24.98   7.740  31.553  30.257 1476.0029 10:42:42.23M
2018-02-16T20:36:37.634Z|I-OCEAN7-304-0616641|  25.03   7.740  31.519  30.220 1475.9600 10:42:47.29M
2018-02-16T20:36:42.698Z|I-OCEAN7-304-0616641|  25.02   7.741  31.527  30.228 1475.9718 10:42:52.36M
2018-02-16T20:36:47.762Z|I-OCEAN7-304-0616641|  25.01   7.741  31.528  30.229 1475.9739 10:42:57.42M
2018-02-16T20:36:52.829Z|I-OCEAN7-304-0616641|  25.01   7.741  31.530  30.231 1475.9760 10:43:02.48M
2018-02-16T20:36:57.894Z|I-OCEAN7-304-0616641|  25.01   7.741  31.532  30.233 1475.9792 10:43:07.55M