2018-02-16T20:23:03.987Z|I-OCEAN7-304-0616641|  25.17   7.732  31.442  30.145 1475.8389 10:29:13.60M
2018-02-16T20:23:09.053Z|I-OCEAN7-304-0616641|  25.33   7.732  31.443  30.146 1475.8416 10:29:18.67M
2018-02-16T20:23:14.116Z|I-OCEAN7-304-0616641|  25.23   7.731  31.480  30.186 1475.8881 10:29:23.73M
2018-02-16T20:23:19.180Z|I-OCEAN7-304-0616641|  25.29   7.731  31.486  30.192 1475.8958 10:29:28.79M
2018-02-16T20:23:24.249Z|I-OCEAN7-304-0616641|  25.29   7.731  31.487  30.193 1475.8960 10:29:33.86M
2018-02-16T20:23:29.311Z|I-OCEAN7-304-0616641|  25.23   7.731  31.454  30.159 1475.8525 10:29:38.92M
2018-02-16T20:23:34.377Z|I-OCEAN7-304-0616641|  25.24   7.731  31.454  30.159 1475.8529 10:29:44.01M
2018-02-16T20:23:39.443Z|I-OCEAN7-304-0616641|  25.24   7.731  31.447  30.151 1475.8448 10:29:49.07M
2018-02-16T20:23:44.508Z|I-OCEAN7-304-0616641|  25.21   7.732  31.449  30.153 1475.8488 10:29:54.13M
2018-02-16T20:23:49.571Z|I-OCEAN7-304-0616641|  25.28   7.733  31.489  30.195 1475.9038 10:29:59.20M
2018-02-16T20:23:54.639Z|I-OCEAN7-304-0616641|  25.19   7.733  31.489  30.194 1475.9023 10:30:04.26M
2018-02-16T20:23:59.702Z|I-OCEAN7-304-0616641|  25.24   7.733  31.490  30.195 1475.9061 10:30:09.33M