2018-02-16T20:16:04.894Z|I-OCEAN7-304-0616641|  25.28   7.725  31.448  30.157 1475.8276 10:22:14.49M
2018-02-16T20:16:09.698Z|I-OCEAN7-304-0616641|  25.33   7.725  31.482  30.193 1475.8733 10:22:19.56M
2018-02-16T20:16:14.760Z|I-OCEAN7-304-0616641|  25.28   7.725  31.421  30.129 1475.7914 10:22:24.36M
2018-02-16T20:16:19.826Z|I-OCEAN7-304-0616641|  25.34   7.724  31.421  30.130 1475.7920 10:22:29.42M
2018-02-16T20:16:24.893Z|I-OCEAN7-304-0616641|  25.34   7.724  31.456  30.167 1475.8357 10:22:34.49M
2018-02-16T20:16:29.959Z|I-OCEAN7-304-0616641|  25.41   7.723  31.502  30.216 1475.8959 10:22:39.56M
2018-02-16T20:16:35.021Z|I-OCEAN7-304-0616641|  25.34   7.723  31.430  30.141 1475.8000 10:22:44.62M
2018-02-16T20:16:40.085Z|I-OCEAN7-304-0616641|  25.45   7.723  31.423  30.133 1475.7927 10:22:49.68M
2018-02-16T20:16:45.151Z|I-OCEAN7-304-0616641|  25.40   7.723  31.422  30.131 1475.7905 10:22:54.74M
2018-02-16T20:16:50.219Z|I-OCEAN7-304-0616641|  25.35   7.723  31.379  30.086 1475.7340 10:22:59.81M
2018-02-16T20:16:55.282Z|I-OCEAN7-304-0616641|  25.45   7.723  31.449  30.159 1475.8274 10:23:04.88M