2018-02-16T20:14:03.332Z|I-OCEAN7-304-0616641|  25.48   7.725  31.446  30.156 1475.8290 10:20:12.92M
2018-02-16T20:14:08.396Z|I-OCEAN7-304-0616641|  25.45   7.725  31.446  30.155 1475.8270 10:20:18.00M
2018-02-16T20:14:13.459Z|I-OCEAN7-304-0616641|  25.46   7.724  31.450  30.160 1475.8320 10:20:23.06M
2018-02-16T20:14:18.526Z|I-OCEAN7-304-0616641|  25.46   7.724  31.451  30.161 1475.8339 10:20:28.13M
2018-02-16T20:14:23.592Z|I-OCEAN7-304-0616641|  25.49   7.724  31.423  30.131 1475.7963 10:20:33.19M
2018-02-16T20:14:28.658Z|I-OCEAN7-304-0616641|  25.48   7.724  31.413  30.122 1475.7826 10:20:38.25M
2018-02-16T20:14:33.720Z|I-OCEAN7-304-0616641|  25.37   7.724  31.439  30.149 1475.8143 10:20:43.32M
2018-02-16T20:14:38.787Z|I-OCEAN7-304-0616641|  25.47   7.723  31.491  30.204 1475.8833 10:20:48.38M
2018-02-16T20:14:43.853Z|I-OCEAN7-304-0616641|  25.35   7.723  31.490  30.204 1475.8812 10:20:53.45M
2018-02-16T20:14:48.917Z|I-OCEAN7-304-0616641|  25.39   7.724  31.520  30.235 1475.9210 10:20:58.51M
2018-02-16T20:14:53.981Z|I-OCEAN7-304-0616641|  25.46   7.724  31.468  30.179 1475.8534 10:21:03.58M
2018-02-16T20:14:59.046Z|I-OCEAN7-304-0616641|  25.34   7.724  31.467  30.179 1475.8519 10:21:08.64M