2018-02-16T20:12:02.292Z|I-OCEAN7-304-0616641|  25.42   7.721  31.436  30.148 1475.8049 10:18:11.87M
2018-02-16T20:12:07.355Z|I-OCEAN7-304-0616641|  25.58   7.722  31.436  30.147 1475.8077 10:18:16.93M
2018-02-16T20:12:12.421Z|I-OCEAN7-304-0616641|  25.44   7.721  31.435  30.147 1475.8043 10:18:22.02M
2018-02-16T20:12:17.487Z|I-OCEAN7-304-0616641|  25.44   7.722  31.471  30.185 1475.8522 10:18:27.08M
2018-02-16T20:12:22.550Z|I-OCEAN7-304-0616641|  25.53   7.721  31.503  30.219 1475.8943 10:18:32.15M
2018-02-16T20:12:27.617Z|I-OCEAN7-304-0616641|  25.51   7.721  31.468  30.182 1475.8481 10:18:37.21M
2018-02-16T20:12:32.682Z|I-OCEAN7-304-0616641|  25.58   7.721  31.468  30.182 1475.8480 10:18:42.27M
2018-02-16T20:12:37.746Z|I-OCEAN7-304-0616641|  25.44   7.721  31.432  30.144 1475.7988 10:18:47.34M
2018-02-16T20:12:42.810Z|I-OCEAN7-304-0616641|  25.45   7.721  31.441  30.153 1475.8108 10:18:52.40M
2018-02-16T20:12:47.877Z|I-OCEAN7-304-0616641|  25.45   7.721  31.443  30.155 1475.8136 10:18:57.46M
2018-02-16T20:12:52.944Z|I-OCEAN7-304-0616641|  25.45   7.721  31.397  30.106 1475.7542 10:19:02.53M
2018-02-16T20:12:58.006Z|I-OCEAN7-304-0616641|  25.49   7.725  31.408  30.114 1475.7794 10:19:07.60M