2018-02-16T20:01:04.879Z|I-OCEAN7-304-0616641|  25.67   7.712  31.440  30.160 1475.7881 10:07:14.43M
2018-02-16T20:01:09.943Z|I-OCEAN7-304-0616641|  25.63   7.711  31.439  30.160 1475.7850 10:07:19.50M
2018-02-16T20:01:15.010Z|I-OCEAN7-304-0616641|  25.63   7.711  31.438  30.159 1475.7820 10:07:24.56M
2018-02-16T20:01:20.075Z|I-OCEAN7-304-0616641|  25.68   7.711  31.437  30.157 1475.7804 10:07:29.63M
2018-02-16T20:01:25.140Z|I-OCEAN7-304-0616641|  25.62   7.710  31.461  30.184 1475.8112 10:07:34.69M
2018-02-16T20:01:30.204Z|I-OCEAN7-304-0616641|  25.72   7.710  31.451  30.173 1475.7972 10:07:39.76M
2018-02-16T20:01:35.268Z|I-OCEAN7-304-0616641|  25.67   7.711  31.487  30.211 1475.8483 10:07:44.82M
2018-02-16T20:01:40.335Z|I-OCEAN7-304-0616641|  25.66   7.711  31.487  30.211 1475.8481 10:07:49.88M
2018-02-16T20:01:45.399Z|I-OCEAN7-304-0616641|  25.71   7.711  31.455  30.177 1475.8059 10:07:54.95M
2018-02-16T20:01:50.465Z|I-OCEAN7-304-0616641|  25.70   7.711  31.449  30.170 1475.7974 10:08:00.03M
2018-02-16T20:01:55.529Z|I-OCEAN7-304-0616641|  25.65   7.711  31.449  30.170 1475.7966 10:08:05.10M