2018-02-16T19:48:00.842Z|I-OCEAN7-304-0616641|  25.82   7.691  31.336  30.068 1475.5953 09:54:10.37M
2018-02-16T19:48:05.906Z|I-OCEAN7-304-0616641|  25.85   7.691  31.358  30.091 1475.6238 09:54:15.43M
2018-02-16T19:48:10.971Z|I-OCEAN7-304-0616641|  25.85   7.691  31.332  30.063 1475.5905 09:54:20.49M
2018-02-16T19:48:16.038Z|I-OCEAN7-304-0616641|  25.92   7.691  31.339  30.071 1475.6019 09:54:25.55M
2018-02-16T19:48:21.103Z|I-OCEAN7-304-0616641|  25.88   7.691  31.354  30.086 1475.6212 09:54:30.62M
2018-02-16T19:48:26.167Z|I-OCEAN7-304-0616641|  25.82   7.692  31.518  30.261 1475.8378 09:54:35.69M
2018-02-16T19:48:31.229Z|I-OCEAN7-304-0616641|  25.87   7.692  31.487  30.227 1475.7979 09:54:40.75M
2018-02-16T19:48:36.295Z|I-OCEAN7-304-0616641|  25.86   7.692  31.486  30.226 1475.7977 09:54:45.81M
2018-02-16T19:48:41.361Z|I-OCEAN7-304-0616641|  25.86   7.693  31.485  30.225 1475.7970 09:54:50.87M
2018-02-16T19:48:46.425Z|I-OCEAN7-304-0616641|  25.84   7.693  31.394  30.128 1475.6765 09:54:55.94M
2018-02-16T19:48:51.488Z|I-OCEAN7-304-0616641|  25.84   7.692  31.405  30.140 1475.6901 09:55:01.02M
2018-02-16T19:48:56.557Z|I-OCEAN7-304-0616641|  25.84   7.692  31.419  30.156 1475.7075 09:55:06.08M