2018-02-16T19:41:00.965Z|I-OCEAN7-304-0616641|  25.97   7.686  31.384  30.123 1475.6484 09:47:10.47M
2018-02-16T19:41:06.028Z|I-OCEAN7-304-0616641|  25.97   7.686  31.414  30.155 1475.6876 09:47:15.53M
2018-02-16T19:41:11.096Z|I-OCEAN7-304-0616641|  25.97   7.686  31.445  30.187 1475.7277 09:47:20.59M
2018-02-16T19:41:16.162Z|I-OCEAN7-304-0616641|  26.04   7.686  31.435  30.176 1475.7156 09:47:25.66M
2018-02-16T19:41:21.224Z|I-OCEAN7-304-0616641|  25.97   7.686  31.416  30.156 1475.6897 09:47:30.72M
2018-02-16T19:41:26.032Z|I-OCEAN7-304-0616641|  26.08   7.687  31.397  30.136 1475.6672 09:47:35.78M
2018-02-16T19:41:31.095Z|I-OCEAN7-304-0616641|  25.96   7.687  31.439  30.181 1475.7211 09:47:40.60M
2018-02-16T19:41:36.160Z|I-OCEAN7-304-0616641|  26.06   7.686  31.431  30.173 1475.7112 09:47:45.66M
2018-02-16T19:41:41.223Z|I-OCEAN7-304-0616641|  25.97   7.686  31.430  30.172 1475.7075 09:47:50.72M
2018-02-16T19:41:46.292Z|I-OCEAN7-304-0616641|  26.04   7.685  31.431  30.173 1475.7076 09:47:55.78M
2018-02-16T19:41:51.352Z|I-OCEAN7-304-0616641|  25.98   7.686  31.381  30.120 1475.6429 09:48:00.85M
2018-02-16T19:41:56.418Z|I-OCEAN7-304-0616641|  25.98   7.686  31.381  30.119 1475.6426 09:48:05.91M