2018-02-16T19:37:03.690Z|I-OCEAN7-304-0616641|  26.05   7.665  31.376  30.132 1475.5785 09:43:13.18M
2018-02-16T19:37:08.754Z|I-OCEAN7-304-0616641|  26.05   7.665  31.395  30.152 1475.6045 09:43:18.25M
2018-02-16T19:37:13.562Z|I-OCEAN7-304-0616641|  26.05   7.666  31.395  30.152 1475.6056 09:43:23.31M
2018-02-16T19:37:18.624Z|I-OCEAN7-304-0616641|  26.08   7.666  31.359  30.114 1475.5599 09:43:28.12M
2018-02-16T19:37:23.691Z|I-OCEAN7-304-0616641|  25.98   7.666  31.366  30.121 1475.5688 09:43:33.19M
2018-02-16T19:37:28.757Z|I-OCEAN7-304-0616641|  26.03   7.666  31.328  30.081 1475.5184 09:43:38.25M
2018-02-16T19:37:33.820Z|I-OCEAN7-304-0616641|  26.07   7.666  31.359  30.114 1475.5602 09:43:43.31M
2018-02-16T19:37:38.886Z|I-OCEAN7-304-0616641|  26.05   7.666  31.368  30.124 1475.5704 09:43:48.38M
2018-02-16T19:37:43.950Z|I-OCEAN7-304-0616641|  26.02   7.665  31.369  30.124 1475.5701 09:43:53.44M
2018-02-16T19:37:49.015Z|I-OCEAN7-304-0616641|  26.05   7.665  31.369  30.124 1475.5706 09:43:58.50M
2018-02-16T19:37:54.081Z|I-OCEAN7-304-0616641|  26.05   7.666  31.357  30.112 1475.5560 09:44:03.57M
2018-02-16T19:37:59.146Z|I-OCEAN7-304-0616641|  26.03   7.666  31.337  30.090 1475.5297 09:44:08.63M