2018-02-16T19:31:04.334Z|I-OCEAN7-304-0616641|  26.07   7.660  31.376  30.138 1475.5651 09:37:13.80M
2018-02-16T19:31:09.399Z|I-OCEAN7-304-0616641|  26.07   7.660  31.362  30.122 1475.5466 09:37:18.86M
2018-02-16T19:31:14.465Z|I-OCEAN7-304-0616641|  26.16   7.660  31.360  30.120 1475.5439 09:37:23.93M
2018-02-16T19:31:19.532Z|I-OCEAN7-304-0616641|  26.08   7.659  31.353  30.113 1475.5341 09:37:29.01M
2018-02-16T19:31:24.595Z|I-OCEAN7-304-0616641|  26.21   7.659  31.385  30.147 1475.5779 09:37:34.08M
2018-02-16T19:31:29.659Z|I-OCEAN7-304-0616641|  26.11   7.657  31.384  30.148 1475.5696 09:37:39.14M
2018-02-16T19:31:34.726Z|I-OCEAN7-304-0616641|  26.11   7.657  31.400  30.165 1475.5903 09:37:44.20M
2018-02-16T19:31:39.790Z|I-OCEAN7-304-0616641|  26.05   7.657  31.393  30.158 1475.5801 09:37:49.27M
2018-02-16T19:31:44.855Z|I-OCEAN7-304-0616641|  26.13   7.657  31.396  30.160 1475.5850 09:37:54.33M
2018-02-16T19:31:49.920Z|I-OCEAN7-304-0616641|  26.04   7.657  31.395  30.159 1475.5828 09:37:59.39M
2018-02-16T19:31:54.988Z|I-OCEAN7-304-0616641|  26.20   7.657  31.424  30.189 1475.6229 09:38:04.46M