2018-02-16T19:31:04.334Z|I-OCEAN7-304-0616641| 26.07 7.660 31.376 30.138 1475.5651 09:37:13.80M 2018-02-16T19:31:09.399Z|I-OCEAN7-304-0616641| 26.07 7.660 31.362 30.122 1475.5466 09:37:18.86M 2018-02-16T19:31:14.465Z|I-OCEAN7-304-0616641| 26.16 7.660 31.360 30.120 1475.5439 09:37:23.93M 2018-02-16T19:31:19.532Z|I-OCEAN7-304-0616641| 26.08 7.659 31.353 30.113 1475.5341 09:37:29.01M 2018-02-16T19:31:24.595Z|I-OCEAN7-304-0616641| 26.21 7.659 31.385 30.147 1475.5779 09:37:34.08M 2018-02-16T19:31:29.659Z|I-OCEAN7-304-0616641| 26.11 7.657 31.384 30.148 1475.5696 09:37:39.14M 2018-02-16T19:31:34.726Z|I-OCEAN7-304-0616641| 26.11 7.657 31.400 30.165 1475.5903 09:37:44.20M 2018-02-16T19:31:39.790Z|I-OCEAN7-304-0616641| 26.05 7.657 31.393 30.158 1475.5801 09:37:49.27M 2018-02-16T19:31:44.855Z|I-OCEAN7-304-0616641| 26.13 7.657 31.396 30.160 1475.5850 09:37:54.33M 2018-02-16T19:31:49.920Z|I-OCEAN7-304-0616641| 26.04 7.657 31.395 30.159 1475.5828 09:37:59.39M 2018-02-16T19:31:54.988Z|I-OCEAN7-304-0616641| 26.20 7.657 31.424 30.189 1475.6229 09:38:04.46M