2018-02-16T19:22:02.897Z|I-OCEAN7-304-0616641|  26.23   7.654  31.390  30.157 1475.5709 09:28:12.60M
2018-02-16T19:22:07.965Z|I-OCEAN7-304-0616641|  26.21   7.654  31.390  30.157 1475.5691 09:28:17.41M
2018-02-16T19:22:13.026Z|I-OCEAN7-304-0616641|  26.28   7.654  31.409  30.177 1475.5942 09:28:22.48M
2018-02-16T19:22:18.094Z|I-OCEAN7-304-0616641|  26.27   7.654  31.409  30.177 1475.5947 09:28:27.54M
2018-02-16T19:22:23.160Z|I-OCEAN7-304-0616641|  26.19   7.654  31.409  30.177 1475.5940 09:28:32.60M
2018-02-16T19:22:28.222Z|I-OCEAN7-304-0616641|  26.23   7.652  31.409  30.179 1475.5887 09:28:37.67M
2018-02-16T19:22:33.290Z|I-OCEAN7-304-0616641|  26.23   7.652  31.409  30.180 1475.5886 09:28:42.73M
2018-02-16T19:22:38.351Z|I-OCEAN7-304-0616641|  26.18   7.652  31.359  30.126 1475.5211 09:28:47.79M
2018-02-16T19:22:43.419Z|I-OCEAN7-304-0616641|  26.17   7.652  31.368  30.136 1475.5341 09:28:52.85M
2018-02-16T19:22:48.482Z|I-OCEAN7-304-0616641|  26.18   7.652  31.369  30.136 1475.5370 09:28:57.92M
2018-02-16T19:22:53.550Z|I-OCEAN7-304-0616641|  26.18   7.653  31.370  30.137 1475.5393 09:29:03.00M
2018-02-16T19:22:58.614Z|I-OCEAN7-304-0616641|  26.14   7.653  31.336  30.100 1475.4923 09:29:08.07M