2018-02-16T19:22:02.897Z|I-OCEAN7-304-0616641| 26.23 7.654 31.390 30.157 1475.5709 09:28:12.60M 2018-02-16T19:22:07.965Z|I-OCEAN7-304-0616641| 26.21 7.654 31.390 30.157 1475.5691 09:28:17.41M 2018-02-16T19:22:13.026Z|I-OCEAN7-304-0616641| 26.28 7.654 31.409 30.177 1475.5942 09:28:22.48M 2018-02-16T19:22:18.094Z|I-OCEAN7-304-0616641| 26.27 7.654 31.409 30.177 1475.5947 09:28:27.54M 2018-02-16T19:22:23.160Z|I-OCEAN7-304-0616641| 26.19 7.654 31.409 30.177 1475.5940 09:28:32.60M 2018-02-16T19:22:28.222Z|I-OCEAN7-304-0616641| 26.23 7.652 31.409 30.179 1475.5887 09:28:37.67M 2018-02-16T19:22:33.290Z|I-OCEAN7-304-0616641| 26.23 7.652 31.409 30.180 1475.5886 09:28:42.73M 2018-02-16T19:22:38.351Z|I-OCEAN7-304-0616641| 26.18 7.652 31.359 30.126 1475.5211 09:28:47.79M 2018-02-16T19:22:43.419Z|I-OCEAN7-304-0616641| 26.17 7.652 31.368 30.136 1475.5341 09:28:52.85M 2018-02-16T19:22:48.482Z|I-OCEAN7-304-0616641| 26.18 7.652 31.369 30.136 1475.5370 09:28:57.92M 2018-02-16T19:22:53.550Z|I-OCEAN7-304-0616641| 26.18 7.653 31.370 30.137 1475.5393 09:29:03.00M 2018-02-16T19:22:58.614Z|I-OCEAN7-304-0616641| 26.14 7.653 31.336 30.100 1475.4923 09:29:08.07M