2018-02-16T19:20:01.860Z|I-OCEAN7-304-0616641|  26.21   7.655  31.413  30.180 1475.6028 09:26:11.30M
2018-02-16T19:20:06.925Z|I-OCEAN7-304-0616641|  26.30   7.655  31.452  30.222 1475.6548 09:26:16.37M
2018-02-16T19:20:11.990Z|I-OCEAN7-304-0616641|  26.26   7.655  31.446  30.215 1475.6460 09:26:21.43M
2018-02-16T19:20:17.052Z|I-OCEAN7-304-0616641|  26.25   7.655  31.407  30.174 1475.5959 09:26:26.49M
2018-02-16T19:20:22.120Z|I-OCEAN7-304-0616641|  26.25   7.656  31.407  30.173 1475.5973 09:26:31.56M
2018-02-16T19:20:27.183Z|I-OCEAN7-304-0616641|  26.25   7.656  31.450  30.219 1475.6552 09:26:36.62M
2018-02-16T19:20:32.249Z|I-OCEAN7-304-0616641|  26.27   7.656  31.442  30.211 1475.6455 09:26:41.68M
2018-02-16T19:20:37.314Z|I-OCEAN7-304-0616641|  26.21   7.656  31.442  30.210 1475.6436 09:26:46.75M
2018-02-16T19:20:42.378Z|I-OCEAN7-304-0616641|  26.29   7.656  31.440  30.209 1475.6432 09:26:51.81M
2018-02-16T19:20:47.444Z|I-OCEAN7-304-0616641|  26.29   7.656  31.439  30.207 1475.6416 09:26:56.88M
2018-02-16T19:20:52.511Z|I-OCEAN7-304-0616641|  26.17   7.657  31.437  30.204 1475.6376 09:27:01.94M
2018-02-16T19:20:57.574Z|I-OCEAN7-304-0616641|  26.26   7.657  31.401  30.167 1475.5927 09:27:07.03M