2018-02-16T19:15:03.806Z|I-OCEAN7-304-0616641|  26.32   7.637  31.344  30.122 1475.4644 09:21:13.49M
2018-02-16T19:15:08.870Z|I-OCEAN7-304-0616641|  26.32   7.638  31.341  30.119 1475.4603 09:21:18.30M
2018-02-16T19:15:13.935Z|I-OCEAN7-304-0616641|  26.32   7.638  31.341  30.118 1475.4601 09:21:23.36M
2018-02-16T19:15:18.998Z|I-OCEAN7-304-0616641|  26.34   7.638  31.340  30.118 1475.4608 09:21:28.43M
2018-02-16T19:15:24.067Z|I-OCEAN7-304-0616641|  26.23   7.638  31.339  30.117 1475.4584 09:21:33.49M
2018-02-16T19:15:28.867Z|I-OCEAN7-304-0616641|  26.32   7.638  31.350  30.128 1475.4750 09:21:38.56M
2018-02-16T19:15:33.934Z|I-OCEAN7-304-0616641|  26.32   7.639  31.350  30.127 1475.4750 09:21:43.36M
2018-02-16T19:15:39.000Z|I-OCEAN7-304-0616641|  26.32   7.639  31.349  30.126 1475.4749 09:21:48.43M
2018-02-16T19:15:44.066Z|I-OCEAN7-304-0616641|  26.32   7.639  31.311  30.086 1475.4238 09:21:53.49M
2018-02-16T19:15:49.129Z|I-OCEAN7-304-0616641|  26.31   7.639  31.332  30.108 1475.4525 09:21:58.56M
2018-02-16T19:15:54.194Z|I-OCEAN7-304-0616641|  26.30   7.639  31.354  30.132 1475.4823 09:22:03.62M
2018-02-16T19:15:59.258Z|I-OCEAN7-304-0616641|  26.30   7.639  31.354  30.131 1475.4814 09:22:08.68M