2018-02-16T19:11:01.984Z|I-OCEAN7-304-0616641|  26.35   7.629  31.320  30.104 1475.4108 09:17:11.40M
2018-02-16T19:11:06.792Z|I-OCEAN7-304-0616641|  26.35   7.630  31.322  30.106 1475.4137 09:17:16.46M
2018-02-16T19:11:11.857Z|I-OCEAN7-304-0616641|  26.29   7.630  31.326  30.109 1475.4186 09:17:21.27M
2018-02-16T19:11:16.920Z|I-OCEAN7-304-0616641|  26.43   7.630  31.294  30.076 1475.3783 09:17:26.34M
2018-02-16T19:11:21.986Z|I-OCEAN7-304-0616641|  26.34   7.630  31.294  30.076 1475.3765 09:17:31.40M
2018-02-16T19:11:27.053Z|I-OCEAN7-304-0616641|  26.32   7.630  31.303  30.085 1475.3878 09:17:36.47M
2018-02-16T19:11:32.115Z|I-OCEAN7-304-0616641|  26.36   7.629  31.321  30.105 1475.4122 09:17:41.53M
2018-02-16T19:11:37.182Z|I-OCEAN7-304-0616641|  26.38   7.629  31.323  30.107 1475.4153 09:17:46.59M
2018-02-16T19:11:42.246Z|I-OCEAN7-304-0616641|  26.32   7.629  31.294  30.076 1475.3756 09:17:51.66M
2018-02-16T19:11:47.051Z|I-OCEAN7-304-0616641|  26.41   7.630  31.286  30.067 1475.3676 09:17:56.72M
2018-02-16T19:11:52.115Z|I-OCEAN7-304-0616641|  26.35   7.630  31.285  30.066 1475.3657 09:18:01.53M
2018-02-16T19:11:57.177Z|I-OCEAN7-304-0616641|  26.37   7.630  31.282  30.063 1475.3632 09:18:06.59M