2018-02-16T19:09:00.427Z|I-OCEAN7-304-0616641| 26.36 7.632 31.356 30.140 1475.4647 09:15:09.83M 2018-02-16T19:09:05.488Z|I-OCEAN7-304-0616641| 26.36 7.632 31.302 30.082 1475.3937 09:15:14.89M 2018-02-16T19:09:10.555Z|I-OCEAN7-304-0616641| 26.37 7.632 31.308 30.089 1475.4030 09:15:19.95M 2018-02-16T19:09:15.623Z|I-OCEAN7-304-0616641| 26.31 7.632 31.309 30.090 1475.4017 09:15:25.04M 2018-02-16T19:09:20.686Z|I-OCEAN7-304-0616641| 26.40 7.632 31.331 30.114 1475.4329 09:15:30.10M 2018-02-16T19:09:25.751Z|I-OCEAN7-304-0616641| 26.38 7.631 31.323 30.105 1475.4214 09:15:35.17M 2018-02-16T19:09:30.813Z|I-OCEAN7-304-0616641| 26.39 7.628 31.392 30.182 1475.5013 09:15:40.23M 2018-02-16T19:09:35.884Z|I-OCEAN7-304-0616641| 26.35 7.627 31.392 30.182 1475.5002 09:15:45.29M 2018-02-16T19:09:40.947Z|I-OCEAN7-304-0616641| 26.39 7.627 31.341 30.128 1475.4319 09:15:50.36M 2018-02-16T19:09:46.010Z|I-OCEAN7-304-0616641| 26.40 7.627 31.341 30.128 1475.4318 09:15:55.42M 2018-02-16T19:09:51.077Z|I-OCEAN7-304-0616641| 26.32 7.627 31.340 30.127 1475.4291 09:16:00.48M 2018-02-16T19:09:56.142Z|I-OCEAN7-304-0616641| 26.43 7.627 31.352 30.140 1475.4464 09:16:05.55M