2018-02-16T19:07:03.929Z|I-OCEAN7-304-0616641| 26.36 7.626 31.332 30.119 1475.4189 09:13:13.34M 2018-02-16T19:07:08.991Z|I-OCEAN7-304-0616641| 26.36 7.626 31.319 30.106 1475.4020 09:13:18.40M 2018-02-16T19:07:14.057Z|I-OCEAN7-304-0616641| 26.37 7.626 31.319 30.105 1475.4006 09:13:23.46M 2018-02-16T19:07:19.123Z|I-OCEAN7-304-0616641| 26.37 7.626 31.319 30.105 1475.4008 09:13:28.52M 2018-02-16T19:07:24.189Z|I-OCEAN7-304-0616641| 26.37 7.626 31.313 30.099 1475.3936 09:13:33.59M 2018-02-16T19:07:29.257Z|I-OCEAN7-304-0616641| 26.38 7.626 31.371 30.160 1475.4689 09:13:38.65M 2018-02-16T19:07:34.318Z|I-OCEAN7-304-0616641| 26.34 7.626 31.349 30.137 1475.4396 09:13:43.72M 2018-02-16T19:07:39.384Z|I-OCEAN7-304-0616641| 26.45 7.626 31.354 30.143 1475.4496 09:13:48.78M 2018-02-16T19:07:44.450Z|I-OCEAN7-304-0616641| 26.45 7.627 31.369 30.159 1475.4694 09:13:53.84M 2018-02-16T19:07:49.512Z|I-OCEAN7-304-0616641| 26.42 7.627 31.354 30.143 1475.4495 09:13:58.91M 2018-02-16T19:07:54.580Z|I-OCEAN7-304-0616641| 26.42 7.627 31.354 30.142 1475.4497 09:14:03.97M 2018-02-16T19:07:59.643Z|I-OCEAN7-304-0616641| 26.42 7.627 31.321 30.107 1475.4084 09:14:09.06M