2018-02-16T18:58:03.273Z|I-OCEAN7-304-0616641| 26.45 7.614 31.821 30.650 1476.0328 09:04:12.64M 2018-02-16T18:58:08.339Z|I-OCEAN7-304-0616641| 26.45 7.614 31.920 30.755 1476.1636 09:04:17.71M 2018-02-16T18:58:13.405Z|I-OCEAN7-304-0616641| 26.54 7.615 31.943 30.780 1476.1969 09:04:22.78M 2018-02-16T18:58:18.468Z|I-OCEAN7-304-0616641| 26.44 7.615 31.943 30.780 1476.1962 09:04:27.84M 2018-02-16T18:58:23.530Z|I-OCEAN7-304-0616641| 26.50 7.615 31.951 30.788 1476.2079 09:04:32.90M 2018-02-16T18:58:28.598Z|I-OCEAN7-304-0616641| 26.50 7.616 31.952 30.789 1476.2106 09:04:37.96M 2018-02-16T18:58:33.662Z|I-OCEAN7-304-0616641| 26.50 7.616 31.954 30.791 1476.2133 09:04:43.05M 2018-02-16T18:58:38.728Z|I-OCEAN7-304-0616641| 26.51 7.616 31.953 30.790 1476.2120 09:04:48.11M 2018-02-16T18:58:43.794Z|I-OCEAN7-304-0616641| 26.51 7.616 31.955 30.792 1476.2155 09:04:53.18M 2018-02-16T18:58:48.859Z|I-OCEAN7-304-0616641| 26.46 7.616 31.952 30.788 1476.2101 09:04:58.24M 2018-02-16T18:58:53.925Z|I-OCEAN7-304-0616641| 26.53 7.616 31.969 30.806 1476.2327 09:05:03.31M 2018-02-16T18:58:58.987Z|I-OCEAN7-304-0616641| 26.48 7.617 31.938 30.772 1476.1951 09:05:08.37M