2018-02-16T18:58:03.273Z|I-OCEAN7-304-0616641|  26.45   7.614  31.821  30.650 1476.0328 09:04:12.64M
2018-02-16T18:58:08.339Z|I-OCEAN7-304-0616641|  26.45   7.614  31.920  30.755 1476.1636 09:04:17.71M
2018-02-16T18:58:13.405Z|I-OCEAN7-304-0616641|  26.54   7.615  31.943  30.780 1476.1969 09:04:22.78M
2018-02-16T18:58:18.468Z|I-OCEAN7-304-0616641|  26.44   7.615  31.943  30.780 1476.1962 09:04:27.84M
2018-02-16T18:58:23.530Z|I-OCEAN7-304-0616641|  26.50   7.615  31.951  30.788 1476.2079 09:04:32.90M
2018-02-16T18:58:28.598Z|I-OCEAN7-304-0616641|  26.50   7.616  31.952  30.789 1476.2106 09:04:37.96M
2018-02-16T18:58:33.662Z|I-OCEAN7-304-0616641|  26.50   7.616  31.954  30.791 1476.2133 09:04:43.05M
2018-02-16T18:58:38.728Z|I-OCEAN7-304-0616641|  26.51   7.616  31.953  30.790 1476.2120 09:04:48.11M
2018-02-16T18:58:43.794Z|I-OCEAN7-304-0616641|  26.51   7.616  31.955  30.792 1476.2155 09:04:53.18M
2018-02-16T18:58:48.859Z|I-OCEAN7-304-0616641|  26.46   7.616  31.952  30.788 1476.2101 09:04:58.24M
2018-02-16T18:58:53.925Z|I-OCEAN7-304-0616641|  26.53   7.616  31.969  30.806 1476.2327 09:05:03.31M
2018-02-16T18:58:58.987Z|I-OCEAN7-304-0616641|  26.48   7.617  31.938  30.772 1476.1951 09:05:08.37M