2018-02-16T18:54:01.193Z|I-OCEAN7-304-0616641|  26.53   7.605  31.251  30.051 1475.2551 09:00:10.56M
2018-02-16T18:54:06.259Z|I-OCEAN7-304-0616641|  26.51   7.605  31.243  30.043 1475.2445 09:00:15.62M
2018-02-16T18:54:11.323Z|I-OCEAN7-304-0616641|  26.52   7.605  31.246  30.045 1475.2473 09:00:20.68M
2018-02-16T18:54:16.385Z|I-OCEAN7-304-0616641|  26.45   7.605  31.263  30.064 1475.2703 09:00:25.75M
2018-02-16T18:54:21.452Z|I-OCEAN7-304-0616641|  26.45   7.606  31.236  30.035 1475.2355 09:00:30.81M
2018-02-16T18:54:26.519Z|I-OCEAN7-304-0616641|  26.54   7.606  31.237  30.035 1475.2375 09:00:35.88M
2018-02-16T18:54:31.584Z|I-OCEAN7-304-0616641|  26.42   7.606  31.236  30.035 1475.2362 09:00:40.94M
2018-02-16T18:54:36.649Z|I-OCEAN7-304-0616641|  26.55   7.606  31.245  30.044 1475.2506 09:00:46.03M
2018-02-16T18:54:41.714Z|I-OCEAN7-304-0616641|  26.42   7.607  31.246  30.045 1475.2505 09:00:51.09M
2018-02-16T18:54:46.778Z|I-OCEAN7-304-0616641|  26.51   7.607  31.200  29.996 1475.1917 09:00:56.15M
2018-02-16T18:54:51.841Z|I-OCEAN7-304-0616641|  26.52   7.607  31.230  30.027 1475.2316 09:01:01.22M
2018-02-16T18:54:56.907Z|I-OCEAN7-304-0616641|  26.52   7.607  31.230  30.028 1475.2312 09:01:06.28M