2018-02-16T18:49:03.660Z|I-OCEAN7-304-0616641| 26.50 7.597 31.189 29.991 1475.1504 08:55:13.02M 2018-02-16T18:49:08.723Z|I-OCEAN7-304-0616641| 26.60 7.598 31.221 30.026 1475.1969 08:55:18.08M 2018-02-16T18:49:13.787Z|I-OCEAN7-304-0616641| 26.59 7.598 31.250 30.056 1475.2346 08:55:23.15M 2018-02-16T18:49:18.852Z|I-OCEAN7-304-0616641| 26.58 7.598 31.244 30.050 1475.2260 08:55:28.21M 2018-02-16T18:49:23.659Z|I-OCEAN7-304-0616641| 26.58 7.598 31.297 30.107 1475.2959 08:55:33.27M 2018-02-16T18:49:28.723Z|I-OCEAN7-304-0616641| 26.53 7.597 31.263 30.071 1475.2493 08:55:38.09M 2018-02-16T18:49:33.788Z|I-OCEAN7-304-0616641| 26.53 7.597 31.306 30.117 1475.3063 08:55:43.15M 2018-02-16T18:49:38.852Z|I-OCEAN7-304-0616641| 26.53 7.597 31.312 30.123 1475.3134 08:55:48.21M 2018-02-16T18:49:43.917Z|I-OCEAN7-304-0616641| 26.51 7.598 31.313 30.123 1475.3147 08:55:53.28M 2018-02-16T18:49:48.984Z|I-OCEAN7-304-0616641| 26.55 7.598 31.328 30.139 1475.3361 08:55:58.34M 2018-02-16T18:49:54.048Z|I-OCEAN7-304-0616641| 26.55 7.601 31.381 30.194 1475.4149 08:56:03.41M 2018-02-16T18:49:59.112Z|I-OCEAN7-304-0616641| 26.51 7.601 31.340 30.150 1475.3610 08:56:08.47M