2018-02-16T18:47:02.095Z|I-OCEAN7-304-0616641|  26.60   7.594  31.180  29.985 1475.1306 08:53:11.44M
2018-02-16T18:47:07.163Z|I-OCEAN7-304-0616641|  26.58   7.594  31.176  29.981 1475.1263 08:53:16.51M
2018-02-16T18:47:12.223Z|I-OCEAN7-304-0616641|  26.58   7.595  31.177  29.982 1475.1282 08:53:21.57M
2018-02-16T18:47:17.290Z|I-OCEAN7-304-0616641|  26.58   7.595  31.177  29.982 1475.1290 08:53:26.63M
2018-02-16T18:47:22.400Z|I-OCEAN7-304-0616641|  26.58   7.595  31.226  30.034 1475.1941 08:53:31.70M
2018-02-16T18:47:27.424Z|I-OCEAN7-304-0616641|  26.58   7.595  31.226  30.034 1475.1946 08:53:36.81M
2018-02-16T18:47:32.488Z|I-OCEAN7-304-0616641|  26.56   7.595  31.197  30.002 1475.1566 08:53:41.83M
2018-02-16T18:47:37.552Z|I-OCEAN7-304-0616641|  26.55   7.594  31.205  30.012 1475.1636 08:53:46.89M
2018-02-16T18:47:42.617Z|I-OCEAN7-304-0616641|  26.58   7.594  31.181  29.986 1475.1326 08:53:51.96M
2018-02-16T18:47:47.683Z|I-OCEAN7-304-0616641|  26.48   7.594  31.182  29.987 1475.1313 08:53:57.04M
2018-02-16T18:47:52.748Z|I-OCEAN7-304-0616641|  26.56   7.594  31.210  30.017 1475.1696 08:54:02.10M
2018-02-16T18:47:57.814Z|I-OCEAN7-304-0616641|  26.56   7.594  31.175  29.980 1475.1234 08:54:07.17M