2018-02-16T18:43:04.823Z|I-OCEAN7-304-0616641|  26.65   7.587  31.226  30.041 1475.1731 08:49:14.16M
2018-02-16T18:43:09.887Z|I-OCEAN7-304-0616641|  26.55   7.587  31.228  30.043 1475.1752 08:49:19.23M
2018-02-16T18:43:14.951Z|I-OCEAN7-304-0616641|  26.63   7.587  31.229  30.043 1475.1775 08:49:24.29M
2018-02-16T18:43:20.015Z|I-OCEAN7-304-0616641|  26.63   7.588  31.272  30.088 1475.2344 08:49:29.36M
2018-02-16T18:43:25.079Z|I-OCEAN7-304-0616641|  26.59   7.588  31.235  30.049 1475.1862 08:49:34.42M
2018-02-16T18:43:30.146Z|I-OCEAN7-304-0616641|  26.59   7.588  31.241  30.055 1475.1943 08:49:39.48M
2018-02-16T18:43:35.210Z|I-OCEAN7-304-0616641|  26.58   7.588  31.211  30.023 1475.1552 08:49:44.55M
2018-02-16T18:43:40.275Z|I-OCEAN7-304-0616641|  26.58   7.589  31.202  30.013 1475.1442 08:49:49.61M
2018-02-16T18:43:45.343Z|I-OCEAN7-304-0616641|  26.58   7.589  31.204  30.016 1475.1475 08:49:54.67M
2018-02-16T18:43:50.147Z|I-OCEAN7-304-0616641|  26.56   7.589  31.206  30.017 1475.1498 08:49:59.74M
2018-02-16T18:43:55.213Z|I-OCEAN7-304-0616641|  26.64   7.589  31.208  30.019 1475.1539 08:50:04.55M