2018-02-16T18:43:04.823Z|I-OCEAN7-304-0616641| 26.65 7.587 31.226 30.041 1475.1731 08:49:14.16M 2018-02-16T18:43:09.887Z|I-OCEAN7-304-0616641| 26.55 7.587 31.228 30.043 1475.1752 08:49:19.23M 2018-02-16T18:43:14.951Z|I-OCEAN7-304-0616641| 26.63 7.587 31.229 30.043 1475.1775 08:49:24.29M 2018-02-16T18:43:20.015Z|I-OCEAN7-304-0616641| 26.63 7.588 31.272 30.088 1475.2344 08:49:29.36M 2018-02-16T18:43:25.079Z|I-OCEAN7-304-0616641| 26.59 7.588 31.235 30.049 1475.1862 08:49:34.42M 2018-02-16T18:43:30.146Z|I-OCEAN7-304-0616641| 26.59 7.588 31.241 30.055 1475.1943 08:49:39.48M 2018-02-16T18:43:35.210Z|I-OCEAN7-304-0616641| 26.58 7.588 31.211 30.023 1475.1552 08:49:44.55M 2018-02-16T18:43:40.275Z|I-OCEAN7-304-0616641| 26.58 7.589 31.202 30.013 1475.1442 08:49:49.61M 2018-02-16T18:43:45.343Z|I-OCEAN7-304-0616641| 26.58 7.589 31.204 30.016 1475.1475 08:49:54.67M 2018-02-16T18:43:50.147Z|I-OCEAN7-304-0616641| 26.56 7.589 31.206 30.017 1475.1498 08:49:59.74M 2018-02-16T18:43:55.213Z|I-OCEAN7-304-0616641| 26.64 7.589 31.208 30.019 1475.1539 08:50:04.55M