2018-02-16T18:25:02.726Z|I-OCEAN7-304-0616641| 26.66 7.561 31.645 30.509 1475.6560 08:31:12.03M 2018-02-16T18:25:07.791Z|I-OCEAN7-304-0616641| 26.75 7.561 31.588 30.448 1475.5811 08:31:17.09M 2018-02-16T18:25:12.856Z|I-OCEAN7-304-0616641| 26.67 7.561 31.516 30.372 1475.4852 08:31:22.15M 2018-02-16T18:25:17.918Z|I-OCEAN7-304-0616641| 26.67 7.562 31.470 30.322 1475.4247 08:31:27.21M 2018-02-16T18:25:22.987Z|I-OCEAN7-304-0616641| 26.67 7.562 31.469 30.321 1475.4247 08:31:32.28M 2018-02-16T18:25:28.053Z|I-OCEAN7-304-0616641| 26.72 7.562 31.437 30.287 1475.3831 08:31:37.34M 2018-02-16T18:25:33.116Z|I-OCEAN7-304-0616641| 26.60 7.562 31.366 30.211 1475.2876 08:31:42.41M 2018-02-16T18:25:38.180Z|I-OCEAN7-304-0616641| 26.61 7.562 31.387 30.233 1475.3165 08:31:47.47M 2018-02-16T18:25:43.243Z|I-OCEAN7-304-0616641| 26.64 7.563 31.334 30.176 1475.2471 08:31:52.53M 2018-02-16T18:25:48.309Z|I-OCEAN7-304-0616641| 26.65 7.563 31.334 30.176 1475.2477 08:31:57.60M 2018-02-16T18:25:53.377Z|I-OCEAN7-304-0616641| 26.63 7.563 31.339 30.182 1475.2557 08:32:02.66M 2018-02-16T18:25:58.439Z|I-OCEAN7-304-0616641| 26.63 7.568 31.301 30.136 1475.2189 08:32:07.73M