2018-02-16T18:21:04.929Z|I-OCEAN7-304-0616641|  26.72   7.559  31.077  29.905 1474.8995 08:27:14.21M
2018-02-16T18:21:09.994Z|I-OCEAN7-304-0616641|  26.74   7.559  31.036  29.862 1474.8468 08:27:19.28M
2018-02-16T18:21:15.058Z|I-OCEAN7-304-0616641|  26.74   7.559  31.010  29.834 1474.8110 08:27:24.34M
2018-02-16T18:21:20.123Z|I-OCEAN7-304-0616641|  26.73   7.559  31.018  29.843 1474.8217 08:27:29.40M
2018-02-16T18:21:24.929Z|I-OCEAN7-304-0616641|  26.73   7.559  31.032  29.858 1474.8396 08:27:34.47M
2018-02-16T18:21:29.992Z|I-OCEAN7-304-0616641|  26.73   7.559  31.065  29.892 1474.8835 08:27:39.28M
2018-02-16T18:21:35.058Z|I-OCEAN7-304-0616641|  26.72   7.559  31.055  29.882 1474.8718 08:27:44.34M
2018-02-16T18:21:40.127Z|I-OCEAN7-304-0616641|  26.63   7.559  31.054  29.882 1474.8689 08:27:49.40M
2018-02-16T18:21:45.189Z|I-OCEAN7-304-0616641|  26.76   7.560  31.076  29.905 1474.9000 08:27:54.47M
2018-02-16T18:21:50.251Z|I-OCEAN7-304-0616641|  26.64   7.560  31.084  29.913 1474.9094 08:27:59.53M
2018-02-16T18:21:55.317Z|I-OCEAN7-304-0616641|  26.76   7.560  31.085  29.914 1474.9130 08:28:04.59M