2018-02-16T18:17:02.590Z|I-OCEAN7-304-0616641|  26.63   7.551  30.981  29.811 1474.7473 08:23:11.84M
2018-02-16T18:17:07.651Z|I-OCEAN7-304-0616641|  26.69   7.551  31.041  29.875 1474.8282 08:23:16.91M
2018-02-16T18:17:12.720Z|I-OCEAN7-304-0616641|  26.69   7.551  31.042  29.875 1474.8290 08:23:21.97M
2018-02-16T18:17:17.780Z|I-OCEAN7-304-0616641|  26.72   7.551  31.017  29.849 1474.7963 08:23:27.06M
2018-02-16T18:17:22.848Z|I-OCEAN7-304-0616641|  26.72   7.551  31.010  29.842 1474.7876 08:23:32.12M
2018-02-16T18:17:27.912Z|I-OCEAN7-304-0616641|  26.71   7.551  31.012  29.843 1474.7894 08:23:37.19M
2018-02-16T18:17:32.978Z|I-OCEAN7-304-0616641|  26.77   7.551  31.013  29.845 1474.7927 08:23:42.25M
2018-02-16T18:17:38.044Z|I-OCEAN7-304-0616641|  26.72   7.552  31.014  29.845 1474.7950 08:23:47.31M
2018-02-16T18:17:43.108Z|I-OCEAN7-304-0616641|  26.71   7.552  31.030  29.862 1474.8176 08:23:52.38M
2018-02-16T18:17:48.173Z|I-OCEAN7-304-0616641|  26.74   7.553  31.031  29.862 1474.8199 08:23:57.44M
2018-02-16T18:17:53.237Z|I-OCEAN7-304-0616641|  26.74   7.553  30.966  29.792 1474.7358 08:24:02.51M
2018-02-16T18:17:58.302Z|I-OCEAN7-304-0616641|  26.74   7.553  30.939  29.764 1474.7018 08:24:07.57M