2018-02-16T18:12:04.274Z|I-OCEAN7-304-0616641|  26.70   7.516  30.973  29.833 1474.6403 08:18:13.52M
2018-02-16T18:12:09.337Z|I-OCEAN7-304-0616641|  26.72   7.516  30.942  29.799 1474.6007 08:18:18.59M
2018-02-16T18:12:14.402Z|I-OCEAN7-304-0616641|  26.72   7.517  30.980  29.838 1474.6526 08:18:23.65M
2018-02-16T18:12:19.469Z|I-OCEAN7-304-0616641|  26.66   7.518  30.979  29.837 1474.6523 08:18:28.71M
2018-02-16T18:12:24.532Z|I-OCEAN7-304-0616641|  26.75   7.518  31.011  29.871 1474.6969 08:18:33.78M
2018-02-16T18:12:29.599Z|I-OCEAN7-304-0616641|  26.75   7.518  31.004  29.863 1474.6892 08:18:38.84M
2018-02-16T18:12:34.662Z|I-OCEAN7-304-0616641|  26.70   7.519  30.968  29.825 1474.6414 08:18:43.91M
2018-02-16T18:12:39.728Z|I-OCEAN7-304-0616641|  26.80   7.519  30.959  29.814 1474.6309 08:18:48.97M
2018-02-16T18:12:44.794Z|I-OCEAN7-304-0616641|  26.71   7.519  30.956  29.812 1474.6266 08:18:54.06M
2018-02-16T18:12:49.857Z|I-OCEAN7-304-0616641|  26.73   7.519  31.012  29.871 1474.7020 08:18:59.12M
2018-02-16T18:12:54.924Z|I-OCEAN7-304-0616641|  26.78   7.520  31.013  29.871 1474.7045 08:19:04.18M
2018-02-16T18:12:59.987Z|I-OCEAN7-304-0616641|  26.68   7.520  31.013  29.872 1474.7046 08:19:09.25M