2018-02-16T17:59:00.235Z|I-OCEAN7-304-0616641|  26.80   7.473  31.069  29.971 1474.6499 08:05:09.45M
2018-02-16T17:59:05.299Z|I-OCEAN7-304-0616641|  26.69   7.473  31.088  29.992 1474.6719 08:05:14.51M
2018-02-16T17:59:10.365Z|I-OCEAN7-304-0616641|  26.76   7.473  31.089  29.993 1474.6730 08:05:19.58M
2018-02-16T17:59:15.428Z|I-OCEAN7-304-0616641|  26.71   7.473  31.046  29.948 1474.6157 08:05:24.64M
2018-02-16T17:59:20.492Z|I-OCEAN7-304-0616641|  26.71   7.473  31.068  29.971 1474.6448 08:05:29.71M
2018-02-16T17:59:25.560Z|I-OCEAN7-304-0616641|  26.72   7.473  31.069  29.971 1474.6464 08:05:34.77M
2018-02-16T17:59:30.622Z|I-OCEAN7-304-0616641|  26.72   7.473  31.046  29.947 1474.6156 08:05:39.83M
2018-02-16T17:59:35.687Z|I-OCEAN7-304-0616641|  26.72   7.473  31.045  29.946 1474.6151 08:05:44.89M
2018-02-16T17:59:40.751Z|I-OCEAN7-304-0616641|  26.71   7.473  31.064  29.967 1474.6405 08:05:49.96M
2018-02-16T17:59:45.819Z|I-OCEAN7-304-0616641|  26.71   7.473  31.064  29.966 1474.6392 08:05:55.04M
2018-02-16T17:59:50.885Z|I-OCEAN7-304-0616641|  26.68   7.473  31.077  29.980 1474.6556 08:06:00.11M
2018-02-16T17:59:55.950Z|I-OCEAN7-304-0616641|  26.74   7.472  31.120  30.026 1474.7135 08:06:05.17M