2018-02-16T17:55:02.961Z|I-OCEAN7-304-0616641|  26.71   7.468  31.062  29.969 1474.6243 08:01:12.17M
2018-02-16T17:55:08.025Z|I-OCEAN7-304-0616641|  26.78   7.468  31.047  29.952 1474.6041 08:01:17.24M
2018-02-16T17:55:13.089Z|I-OCEAN7-304-0616641|  26.77   7.468  31.071  29.978 1474.6367 08:01:22.30M
2018-02-16T17:55:18.151Z|I-OCEAN7-304-0616641|  26.71   7.468  31.072  29.979 1474.6364 08:01:27.36M
2018-02-16T17:55:23.220Z|I-OCEAN7-304-0616641|  26.71   7.468  31.072  29.979 1474.6360 08:01:32.42M
2018-02-16T17:55:28.285Z|I-OCEAN7-304-0616641|  26.73   7.468  31.062  29.969 1474.6235 08:01:37.49M
2018-02-16T17:55:33.348Z|I-OCEAN7-304-0616641|  26.66   7.468  31.061  29.968 1474.6206 08:01:42.55M
2018-02-16T17:55:38.413Z|I-OCEAN7-304-0616641|  26.79   7.467  31.059  29.966 1474.6198 08:01:47.62M
2018-02-16T17:55:43.219Z|I-OCEAN7-304-0616641|  26.72   7.467  31.059  29.965 1474.6168 08:01:52.68M
2018-02-16T17:55:48.283Z|I-OCEAN7-304-0616641|  26.79   7.467  31.065  29.971 1474.6266 08:01:57.49M
2018-02-16T17:55:53.351Z|I-OCEAN7-304-0616641|  26.68   7.467  31.069  29.976 1474.6306 08:02:02.55M
2018-02-16T17:55:58.414Z|I-OCEAN7-304-0616641|  26.75   7.468  31.056  29.962 1474.6155 08:02:07.62M