2018-02-16T17:51:00.097Z|I-OCEAN7-304-0616641|  26.82   7.463  31.099  30.012 1474.6597 07:57:09.29M
2018-02-16T17:51:05.163Z|I-OCEAN7-304-0616641|  26.82   7.463  31.106  30.019 1474.6707 07:57:14.36M
2018-02-16T17:51:10.227Z|I-OCEAN7-304-0616641|  26.79   7.464  31.091  30.002 1474.6516 07:57:19.42M
2018-02-16T17:51:15.290Z|I-OCEAN7-304-0616641|  26.76   7.464  31.127  30.041 1474.6992 07:57:24.49M
2018-02-16T17:51:20.359Z|I-OCEAN7-304-0616641|  26.76   7.464  31.127  30.042 1474.7000 07:57:29.55M
2018-02-16T17:51:25.423Z|I-OCEAN7-304-0616641|  26.76   7.464  31.077  29.988 1474.6329 07:57:34.62M
2018-02-16T17:51:30.487Z|I-OCEAN7-304-0616641|  26.76   7.464  31.078  29.988 1474.6337 07:57:39.68M
2018-02-16T17:51:35.552Z|I-OCEAN7-304-0616641|  26.72   7.464  31.091  30.003 1474.6509 07:57:44.74M
2018-02-16T17:51:40.620Z|I-OCEAN7-304-0616641|  26.77   7.464  31.096  30.008 1474.6584 07:57:49.81M
2018-02-16T17:51:45.685Z|I-OCEAN7-304-0616641|  26.67   7.464  31.031  29.938 1474.5702 07:57:54.87M
2018-02-16T17:51:50.747Z|I-OCEAN7-304-0616641|  26.77   7.464  31.038  29.945 1474.5811 07:57:59.94M
2018-02-16T17:51:55.813Z|I-OCEAN7-304-0616641|  26.78   7.464  31.038  29.946 1474.5818 07:58:05.02M