2018-02-16T17:44:00.482Z|I-OCEAN7-304-0616641|  26.80   7.458  30.988  29.898 1474.4983 07:50:09.65M
2018-02-16T17:44:05.544Z|I-OCEAN7-304-0616641|  26.75   7.458  30.993  29.903 1474.5038 07:50:14.72M
2018-02-16T17:44:10.610Z|I-OCEAN7-304-0616641|  26.75   7.458  31.006  29.917 1474.5225 07:50:19.78M
2018-02-16T17:44:15.677Z|I-OCEAN7-304-0616641|  26.76   7.458  31.019  29.931 1474.5414 07:50:24.84M
2018-02-16T17:44:20.740Z|I-OCEAN7-304-0616641|  26.73   7.459  31.017  29.928 1474.5380 07:50:29.91M
2018-02-16T17:44:25.806Z|I-OCEAN7-304-0616641|  26.77   7.459  31.016  29.927 1474.5388 07:50:34.97M
2018-02-16T17:44:30.871Z|I-OCEAN7-304-0616641|  26.68   7.459  30.991  29.900 1474.5051 07:50:40.06M
2018-02-16T17:44:35.936Z|I-OCEAN7-304-0616641|  26.72   7.459  31.034  29.945 1474.5624 07:50:45.12M
2018-02-16T17:44:41.002Z|I-OCEAN7-304-0616641|  26.78   7.460  31.023  29.934 1474.5493 07:50:50.18M
2018-02-16T17:44:46.067Z|I-OCEAN7-304-0616641|  26.68   7.460  31.037  29.949 1474.5680 07:50:55.25M
2018-02-16T17:44:51.129Z|I-OCEAN7-304-0616641|  26.72   7.460  31.013  29.922 1474.5359 07:51:00.31M
2018-02-16T17:44:56.195Z|I-OCEAN7-304-0616641|  26.77   7.460  31.012  29.922 1474.5364 07:51:05.37M