2018-02-16T17:40:02.947Z|I-OCEAN7-304-0616641| 26.76 7.455 30.971 29.883 1474.4667 07:46:12.12M 2018-02-16T17:40:08.011Z|I-OCEAN7-304-0616641| 26.74 7.455 30.964 29.875 1474.4569 07:46:17.18M 2018-02-16T17:40:13.078Z|I-OCEAN7-304-0616641| 26.73 7.455 30.968 29.880 1474.4625 07:46:22.24M 2018-02-16T17:40:18.144Z|I-OCEAN7-304-0616641| 26.73 7.455 31.010 29.924 1474.5173 07:46:27.31M 2018-02-16T17:40:23.206Z|I-OCEAN7-304-0616641| 26.77 7.455 31.002 29.915 1474.5093 07:46:32.37M 2018-02-16T17:40:28.271Z|I-OCEAN7-304-0616641| 26.69 7.455 31.002 29.915 1474.5084 07:46:37.43M 2018-02-16T17:40:33.338Z|I-OCEAN7-304-0616641| 26.70 7.456 31.029 29.943 1474.5449 07:46:42.50M 2018-02-16T17:40:38.400Z|I-OCEAN7-304-0616641| 26.76 7.456 31.022 29.936 1474.5372 07:46:47.56M 2018-02-16T17:40:43.466Z|I-OCEAN7-304-0616641| 26.68 7.455 31.021 29.935 1474.5333 07:46:52.63M 2018-02-16T17:40:48.527Z|I-OCEAN7-304-0616641| 26.72 7.455 31.020 29.934 1474.5320 07:46:57.69M 2018-02-16T17:40:53.596Z|I-OCEAN7-304-0616641| 26.72 7.455 31.019 29.933 1474.5303 07:47:02.75M 2018-02-16T17:40:58.660Z|I-OCEAN7-304-0616641| 26.72 7.455 31.007 29.920 1474.5137 07:47:07.82M