2018-02-16T17:40:02.947Z|I-OCEAN7-304-0616641|  26.76   7.455  30.971  29.883 1474.4667 07:46:12.12M
2018-02-16T17:40:08.011Z|I-OCEAN7-304-0616641|  26.74   7.455  30.964  29.875 1474.4569 07:46:17.18M
2018-02-16T17:40:13.078Z|I-OCEAN7-304-0616641|  26.73   7.455  30.968  29.880 1474.4625 07:46:22.24M
2018-02-16T17:40:18.144Z|I-OCEAN7-304-0616641|  26.73   7.455  31.010  29.924 1474.5173 07:46:27.31M
2018-02-16T17:40:23.206Z|I-OCEAN7-304-0616641|  26.77   7.455  31.002  29.915 1474.5093 07:46:32.37M
2018-02-16T17:40:28.271Z|I-OCEAN7-304-0616641|  26.69   7.455  31.002  29.915 1474.5084 07:46:37.43M
2018-02-16T17:40:33.338Z|I-OCEAN7-304-0616641|  26.70   7.456  31.029  29.943 1474.5449 07:46:42.50M
2018-02-16T17:40:38.400Z|I-OCEAN7-304-0616641|  26.76   7.456  31.022  29.936 1474.5372 07:46:47.56M
2018-02-16T17:40:43.466Z|I-OCEAN7-304-0616641|  26.68   7.455  31.021  29.935 1474.5333 07:46:52.63M
2018-02-16T17:40:48.527Z|I-OCEAN7-304-0616641|  26.72   7.455  31.020  29.934 1474.5320 07:46:57.69M
2018-02-16T17:40:53.596Z|I-OCEAN7-304-0616641|  26.72   7.455  31.019  29.933 1474.5303 07:47:02.75M
2018-02-16T17:40:58.660Z|I-OCEAN7-304-0616641|  26.72   7.455  31.007  29.920 1474.5137 07:47:07.82M