2018-02-16T17:38:01.387Z|I-OCEAN7-304-0616641|  26.71   7.452  30.974  29.888 1474.4635 07:44:10.54M
2018-02-16T17:38:06.451Z|I-OCEAN7-304-0616641|  26.63   7.452  30.985  29.900 1474.4767 07:44:15.60M
2018-02-16T17:38:11.517Z|I-OCEAN7-304-0616641|  26.72   7.452  30.987  29.902 1474.4796 07:44:20.67M
2018-02-16T17:38:16.582Z|I-OCEAN7-304-0616641|  26.72   7.452  30.975  29.889 1474.4646 07:44:25.73M
2018-02-16T17:38:21.647Z|I-OCEAN7-304-0616641|  26.69   7.452  31.010  29.927 1474.5109 07:44:30.80M
2018-02-16T17:38:26.711Z|I-OCEAN7-304-0616641|  26.68   7.452  30.985  29.900 1474.4780 07:44:35.86M
2018-02-16T17:38:31.778Z|I-OCEAN7-304-0616641|  26.66   7.451  30.985  29.901 1474.4736 07:44:40.92M
2018-02-16T17:38:36.842Z|I-OCEAN7-304-0616641|  26.78   7.451  31.008  29.926 1474.5063 07:44:46.01M
2018-02-16T17:38:41.905Z|I-OCEAN7-304-0616641|  26.70   7.451  31.001  29.917 1474.4945 07:44:51.07M
2018-02-16T17:38:46.974Z|I-OCEAN7-304-0616641|  26.78   7.451  30.988  29.903 1474.4785 07:44:56.13M
2018-02-16T17:38:52.083Z|I-OCEAN7-304-0616641|  26.71   7.451  31.010  29.927 1474.5065 07:45:01.20M
2018-02-16T17:38:57.102Z|I-OCEAN7-304-0616641|  26.71   7.451  31.009  29.927 1474.5057 07:45:06.31M