2018-02-16T17:29:00.994Z|I-OCEAN7-304-0616641| 26.63 7.446 30.960 29.878 1474.4242 07:35:10.13M 2018-02-16T17:29:06.060Z|I-OCEAN7-304-0616641| 26.64 7.446 30.960 29.878 1474.4249 07:35:15.19M 2018-02-16T17:29:11.125Z|I-OCEAN7-304-0616641| 26.59 7.446 30.958 29.876 1474.4227 07:35:20.25M 2018-02-16T17:29:16.190Z|I-OCEAN7-304-0616641| 26.66 7.446 30.957 29.875 1474.4227 07:35:25.32M 2018-02-16T17:29:21.253Z|I-OCEAN7-304-0616641| 26.61 7.447 30.956 29.873 1474.4215 07:35:30.38M 2018-02-16T17:29:26.321Z|I-OCEAN7-304-0616641| 26.61 7.447 30.954 29.871 1474.4199 07:35:35.45M 2018-02-16T17:29:31.386Z|I-OCEAN7-304-0616641| 26.69 7.447 31.016 29.937 1474.5045 07:35:40.51M 2018-02-16T17:29:36.451Z|I-OCEAN7-304-0616641| 26.64 7.448 30.962 29.879 1474.4335 07:35:45.58M 2018-02-16T17:29:41.514Z|I-OCEAN7-304-0616641| 26.69 7.448 30.962 29.878 1474.4353 07:35:50.64M 2018-02-16T17:29:46.581Z|I-OCEAN7-304-0616641| 26.63 7.449 30.961 29.878 1474.4346 07:35:55.70M 2018-02-16T17:29:51.644Z|I-OCEAN7-304-0616641| 26.70 7.449 30.978 29.896 1474.4590 07:36:00.77M 2018-02-16T17:29:56.710Z|I-OCEAN7-304-0616641| 26.70 7.449 30.970 29.887 1474.4484 07:36:05.83M