2018-02-16T17:29:00.994Z|I-OCEAN7-304-0616641|  26.63   7.446  30.960  29.878 1474.4242 07:35:10.13M
2018-02-16T17:29:06.060Z|I-OCEAN7-304-0616641|  26.64   7.446  30.960  29.878 1474.4249 07:35:15.19M
2018-02-16T17:29:11.125Z|I-OCEAN7-304-0616641|  26.59   7.446  30.958  29.876 1474.4227 07:35:20.25M
2018-02-16T17:29:16.190Z|I-OCEAN7-304-0616641|  26.66   7.446  30.957  29.875 1474.4227 07:35:25.32M
2018-02-16T17:29:21.253Z|I-OCEAN7-304-0616641|  26.61   7.447  30.956  29.873 1474.4215 07:35:30.38M
2018-02-16T17:29:26.321Z|I-OCEAN7-304-0616641|  26.61   7.447  30.954  29.871 1474.4199 07:35:35.45M
2018-02-16T17:29:31.386Z|I-OCEAN7-304-0616641|  26.69   7.447  31.016  29.937 1474.5045 07:35:40.51M
2018-02-16T17:29:36.451Z|I-OCEAN7-304-0616641|  26.64   7.448  30.962  29.879 1474.4335 07:35:45.58M
2018-02-16T17:29:41.514Z|I-OCEAN7-304-0616641|  26.69   7.448  30.962  29.878 1474.4353 07:35:50.64M
2018-02-16T17:29:46.581Z|I-OCEAN7-304-0616641|  26.63   7.449  30.961  29.878 1474.4346 07:35:55.70M
2018-02-16T17:29:51.644Z|I-OCEAN7-304-0616641|  26.70   7.449  30.978  29.896 1474.4590 07:36:00.77M
2018-02-16T17:29:56.710Z|I-OCEAN7-304-0616641|  26.70   7.449  30.970  29.887 1474.4484 07:36:05.83M