2018-02-16T17:27:04.759Z|I-OCEAN7-304-0616641|  26.66   7.445  30.958  29.877 1474.4191 07:33:13.87M
2018-02-16T17:27:09.827Z|I-OCEAN7-304-0616641|  26.66   7.445  30.958  29.878 1474.4199 07:33:18.93M
2018-02-16T17:27:14.890Z|I-OCEAN7-304-0616641|  26.66   7.445  30.991  29.912 1474.4645 07:33:24.02M
2018-02-16T17:27:19.955Z|I-OCEAN7-304-0616641|  26.66   7.445  30.991  29.912 1474.4661 07:33:29.08M
2018-02-16T17:27:25.022Z|I-OCEAN7-304-0616641|  26.69   7.446  31.004  29.926 1474.4839 07:33:34.15M
2018-02-16T17:27:30.085Z|I-OCEAN7-304-0616641|  26.64   7.446  30.989  29.909 1474.4635 07:33:39.21M
2018-02-16T17:27:35.152Z|I-OCEAN7-304-0616641|  26.64   7.446  30.999  29.920 1474.4778 07:33:44.27M
2018-02-16T17:27:40.216Z|I-OCEAN7-304-0616641|  26.64   7.446  30.947  29.865 1474.4086 07:33:49.34M
2018-02-16T17:27:45.022Z|I-OCEAN7-304-0616641|  26.66   7.446  30.972  29.891 1474.4414 07:33:54.40M
2018-02-16T17:27:50.083Z|I-OCEAN7-304-0616641|  26.64   7.446  30.962  29.881 1474.4285 07:33:59.21M
2018-02-16T17:27:55.149Z|I-OCEAN7-304-0616641|  26.64   7.446  30.947  29.865 1474.4077 07:34:04.27M