2018-02-16T17:22:01.644Z|I-OCEAN7-304-0616641|  26.60   7.437  30.950  29.876 1474.3850 07:28:10.74M
2018-02-16T17:22:06.709Z|I-OCEAN7-304-0616641|  26.65   7.436  30.964  29.891 1474.4041 07:28:15.80M
2018-02-16T17:22:11.775Z|I-OCEAN7-304-0616641|  26.54   7.437  31.016  29.946 1474.4719 07:28:20.87M
2018-02-16T17:22:16.840Z|I-OCEAN7-304-0616641|  26.68   7.437  30.967  29.893 1474.4094 07:28:25.93M
2018-02-16T17:22:21.904Z|I-OCEAN7-304-0616641|  26.63   7.437  30.931  29.855 1474.3628 07:28:31.02M
2018-02-16T17:22:26.967Z|I-OCEAN7-304-0616641|  26.68   7.441  30.932  29.852 1474.3760 07:28:36.08M
2018-02-16T17:22:32.032Z|I-OCEAN7-304-0616641|  26.73   7.442  30.933  29.853 1474.3793 07:28:41.14M
2018-02-16T17:22:36.836Z|I-OCEAN7-304-0616641|  26.65   7.442  30.934  29.855 1474.3802 07:28:46.21M
2018-02-16T17:22:41.904Z|I-OCEAN7-304-0616641|  26.73   7.442  30.935  29.856 1474.3827 07:28:51.01M
2018-02-16T17:22:46.966Z|I-OCEAN7-304-0616641|  26.72   7.442  30.936  29.856 1474.3849 07:28:56.08M
2018-02-16T17:22:52.031Z|I-OCEAN7-304-0616641|  26.68   7.442  30.940  29.860 1474.3895 07:29:01.14M
2018-02-16T17:22:57.100Z|I-OCEAN7-304-0616641|  26.74   7.443  30.941  29.861 1474.3936 07:29:06.21M