2018-02-16T17:18:04.110Z|I-OCEAN7-304-0616641|  26.63   7.437  30.958  29.884 1474.3978 07:24:13.21M
2018-02-16T17:18:09.174Z|I-OCEAN7-304-0616641|  26.68   7.437  30.955  29.881 1474.3950 07:24:18.27M
2018-02-16T17:18:14.237Z|I-OCEAN7-304-0616641|  26.59   7.437  30.956  29.881 1474.3948 07:24:23.33M
2018-02-16T17:18:19.046Z|I-OCEAN7-304-0616641|  26.59   7.438  30.954  29.879 1474.3936 07:24:28.39M
2018-02-16T17:18:24.109Z|I-OCEAN7-304-0616641|  26.64   7.437  30.943  29.868 1474.3795 07:24:33.21M
2018-02-16T17:18:29.173Z|I-OCEAN7-304-0616641|  26.62   7.437  30.946  29.871 1474.3818 07:24:38.27M
2018-02-16T17:18:34.237Z|I-OCEAN7-304-0616641|  26.62   7.437  30.963  29.889 1474.4042 07:24:43.33M
2018-02-16T17:18:39.304Z|I-OCEAN7-304-0616641|  26.62   7.437  30.917  29.841 1474.3434 07:24:48.39M
2018-02-16T17:18:44.368Z|I-OCEAN7-304-0616641|  26.64   7.437  30.908  29.831 1474.3309 07:24:53.46M
2018-02-16T17:18:49.433Z|I-OCEAN7-304-0616641|  26.64   7.437  30.928  29.852 1474.3567 07:24:58.52M
2018-02-16T17:18:54.499Z|I-OCEAN7-304-0616641|  26.64   7.437  30.917  29.841 1474.3430 07:25:03.59M
2018-02-16T17:18:59.563Z|I-OCEAN7-304-0616641|  26.62   7.437  30.916  29.840 1474.3408 07:25:08.65M