2018-02-16T17:16:03.070Z|I-OCEAN7-304-0616641|  26.60   7.436  30.963  29.890 1474.4004 07:22:12.16M
2018-02-16T17:16:08.136Z|I-OCEAN7-304-0616641|  26.57   7.436  30.962  29.889 1474.3990 07:22:17.22M
2018-02-16T17:16:13.202Z|I-OCEAN7-304-0616641|  26.68   7.436  30.960  29.887 1474.3982 07:22:22.29M
2018-02-16T17:16:18.266Z|I-OCEAN7-304-0616641|  26.58   7.436  30.924  29.849 1474.3478 07:22:27.35M
2018-02-16T17:16:23.331Z|I-OCEAN7-304-0616641|  26.59   7.435  30.924  29.849 1474.3468 07:22:32.41M
2018-02-16T17:16:28.397Z|I-OCEAN7-304-0616641|  26.63   7.435  30.958  29.886 1474.3922 07:22:37.48M
2018-02-16T17:16:33.462Z|I-OCEAN7-304-0616641|  26.57   7.435  30.958  29.886 1474.3911 07:22:42.54M
2018-02-16T17:16:38.524Z|I-OCEAN7-304-0616641|  26.64   7.435  30.907  29.832 1474.3230 07:22:47.61M
2018-02-16T17:16:43.590Z|I-OCEAN7-304-0616641|  26.63   7.434  30.907  29.832 1474.3218 07:22:52.67M
2018-02-16T17:16:48.655Z|I-OCEAN7-304-0616641|  26.63   7.434  30.891  29.816 1474.2992 07:22:57.73M
2018-02-16T17:16:53.720Z|I-OCEAN7-304-0616641|  26.62   7.434  30.891  29.815 1474.3019 07:23:02.80M
2018-02-16T17:16:58.786Z|I-OCEAN7-304-0616641|  26.62   7.435  30.892  29.815 1474.3046 07:23:07.86M